HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 24.35 | -2.95 | 3,47,550 | -23,400 | 1,08,900 | ||||
| 17 Sept | 4421.90 | 27.3 | -4.50 | 1,06,350 | -4,500 | 1,32,450 | ||||
| 16 Sept | 4433.00 | 31.8 | 3.60 | 1,41,300 | 11,400 | 1,37,250 | ||||
| 13 Sept | 4422.40 | 28.2 | -1.30 | 1,79,850 | 7,950 | 1,27,350 | ||||
| 12 Sept | 4386.30 | 29.5 | -5.15 | 97,500 | 7,500 | 1,21,200 | ||||
| 11 Sept | 4401.85 | 34.65 | 2.20 | 2,19,150 | 40,350 | 1,12,950 | ||||
| 10 Sept | 4375.70 | 32.45 | -5.55 | 2,05,350 | 1,650 | 75,000 | ||||
| 9 Sept | 4401.40 | 38 | -13.90 | 59,400 | 3,600 | 73,950 | ||||
| 6 Sept | 4418.00 | 51.9 | -26.10 | 1,21,350 | 2,400 | 70,350 | ||||
| 5 Sept | 4514.35 | 78 | -2.00 | 2,11,050 | -1,950 | 67,950 | ||||
| 4 Sept | 4504.35 | 80 | 16.60 | 1,74,750 | 4,650 | 69,000 | ||||
| 3 Sept | 4459.85 | 63.4 | 7.45 | 1,03,200 | 5,400 | 63,750 | ||||
| 2 Sept | 4403.30 | 55.95 | -8.60 | 66,750 | 4,350 | 58,200 | ||||
|
|
||||||||||
| 30 Aug | 4420.50 | 64.55 | -15.65 | 56,250 | 12,750 | 54,150 | ||||
| 29 Aug | 4454.00 | 80.2 | -13.30 | 68,550 | 2,100 | 41,550 | ||||
| 28 Aug | 4474.95 | 93.5 | -23.50 | 41,100 | 1,650 | 39,300 | ||||
| 27 Aug | 4507.35 | 117 | 37.20 | 1,25,700 | 25,200 | 37,350 | ||||
| 26 Aug | 4405.55 | 79.8 | -0.90 | 14,850 | 5,700 | 12,000 | ||||
| 23 Aug | 4385.75 | 80.7 | -12.55 | 2,250 | 150 | 6,150 | ||||
| 22 Aug | 4425.40 | 93.25 | 6.40 | 7,950 | 4,500 | 6,000 | ||||
| 21 Aug | 4389.55 | 86.85 | 86.85 | 2,100 | 1,500 | 1,500 | ||||
| 18 Jul | 4162.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4196.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4168.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4181.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4159.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4186.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4159.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4234.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4220.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4125.95 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4600 expiring on 26SEP2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 24.35, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 108900
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 27.3, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 132450
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 31.8, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 137250
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 28.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 127350
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 29.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 121200
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 34.65, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 40350 which increased total open position to 112950
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 32.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 75000
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 38, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 73950
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 51.9, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 70350
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 78, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 67950
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 80, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 69000
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 63.4, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 63750
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 55.95, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 58200
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 64.55, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 54150
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 80.2, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 41550
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 93.5, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 39300
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 117, which was 37.20 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 37350
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 79.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 12000
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 80.7, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 6150
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 93.25, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6000
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 86.85, which was 86.85 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 18 Jul HDFCAMC was trading at 4162.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCAMC was trading at 4196.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCAMC was trading at 4168.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCAMC was trading at 4181.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCAMC was trading at 4159.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCAMC was trading at 4186.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCAMC was trading at 4159.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 185.2 | 2.00 | 6,600 | -1,950 | 10,800 |
| 17 Sept | 4421.90 | 183.2 | 0.00 | 0 | 1,500 | 0 |
| 16 Sept | 4433.00 | 183.2 | -18.10 | 11,550 | 1,800 | 13,050 |
| 13 Sept | 4422.40 | 201.3 | -39.55 | 3,600 | 2,700 | 11,100 |
| 12 Sept | 4386.30 | 240.85 | 12.80 | 600 | 300 | 8,550 |
| 11 Sept | 4401.85 | 228.05 | -11.95 | 2,850 | 1,050 | 8,100 |
| 10 Sept | 4375.70 | 240 | 0.00 | 0 | -150 | 0 |
| 9 Sept | 4401.40 | 240 | 42.00 | 300 | -150 | 7,050 |
| 6 Sept | 4418.00 | 198 | 45.65 | 1,050 | 0 | 7,500 |
| 5 Sept | 4514.35 | 152.35 | -11.65 | 12,450 | 3,900 | 8,100 |
| 4 Sept | 4504.35 | 164 | -22.10 | 2,250 | -300 | 4,050 |
| 3 Sept | 4459.85 | 186.1 | -33.85 | 600 | 150 | 4,350 |
| 2 Sept | 4403.30 | 219.95 | 0.00 | 150 | 0 | 4,200 |
| 30 Aug | 4420.50 | 219.95 | 4.20 | 300 | 0 | 4,050 |
| 29 Aug | 4454.00 | 215.75 | 14.95 | 4,050 | 3,300 | 3,900 |
| 28 Aug | 4474.95 | 200.8 | 18.80 | 600 | 0 | 450 |
| 27 Aug | 4507.35 | 182 | -68.00 | 750 | 0 | 300 |
| 26 Aug | 4405.55 | 250 | -389.35 | 300 | 0 | 0 |
| 23 Aug | 4385.75 | 639.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 639.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 639.35 | 639.35 | 0 | 0 | 0 |
| 18 Jul | 4162.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4196.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4168.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4181.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4186.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4159.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4234.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4220.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4125.95 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4600 expiring on 26SEP2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 185.2, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 10800
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 183.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 183.2, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13050
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 201.3, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 11100
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 240.85, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8550
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 228.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 8100
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 240, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 7050
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 198, which was 45.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 152.35, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 8100
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 164, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4050
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 186.1, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 4350
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 219.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 219.95, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4050
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 215.75, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3900
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 200.8, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 182, which was -68.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 250, which was -389.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 639.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 639.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 639.35, which was 639.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCAMC was trading at 4162.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCAMC was trading at 4196.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCAMC was trading at 4168.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCAMC was trading at 4181.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCAMC was trading at 4159.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCAMC was trading at 4186.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCAMC was trading at 4159.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0