HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 156.8 | -59.20 | 1,350 | -300 | 44,100 | ||||
|
|
||||||||||
| 17 Oct | 4728.65 | 216 | -91.00 | 7,350 | 0 | 44,400 | ||||
| 16 Oct | 4827.90 | 307 | 202.15 | 2,25,450 | -55,050 | 44,700 | ||||
| 15 Oct | 4555.10 | 104.85 | 14.10 | 13,91,400 | 65,400 | 1,00,950 | ||||
| 14 Oct | 4482.05 | 90.75 | 9.55 | 95,700 | 3,450 | 35,400 | ||||
| 11 Oct | 4449.40 | 81.2 | 9.10 | 42,150 | 600 | 31,650 | ||||
| 10 Oct | 4410.45 | 72.1 | 5.65 | 35,400 | 4,500 | 31,050 | ||||
| 9 Oct | 4369.80 | 66.45 | 31.20 | 25,350 | -5,400 | 26,550 | ||||
| 8 Oct | 4189.45 | 35.25 | 8.25 | 4,200 | -450 | 31,650 | ||||
| 7 Oct | 4132.80 | 27 | -12.25 | 12,150 | 150 | 31,950 | ||||
| 4 Oct | 4219.45 | 39.25 | -2.70 | 9,600 | 1,500 | 31,650 | ||||
| 3 Oct | 4225.65 | 41.95 | -41.90 | 17,700 | 1,950 | 30,000 | ||||
| 1 Oct | 4365.00 | 83.85 | 15.85 | 21,300 | -1,950 | 28,050 | ||||
| 30 Sept | 4299.30 | 68 | -43.65 | 44,400 | 1,950 | 28,350 | ||||
| 27 Sept | 4420.55 | 111.65 | -53.70 | 76,500 | 9,600 | 25,950 | ||||
| 26 Sept | 4527.55 | 165.35 | 35.95 | 24,600 | 5,250 | 16,050 | ||||
| 25 Sept | 4471.20 | 129.4 | -16.05 | 6,300 | -750 | 10,800 | ||||
| 24 Sept | 4479.15 | 145.45 | 38.45 | 23,400 | 11,250 | 11,400 | ||||
| 23 Sept | 4412.80 | 107 | -165.65 | 150 | 0 | 0 | ||||
| 20 Sept | 4378.30 | 272.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 4389.80 | 272.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 4432.25 | 272.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4422.40 | 272.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4514.35 | 272.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 272.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 272.65 | 272.65 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4550 expiring on 31OCT2024
Delta for 4550 CE is -
Historical price for 4550 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 156.8, which was -59.20 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 44100
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 216, which was -91.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44400
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 307, which was 202.15 higher than the previous day. The implied volatity was -, the open interest changed by -55050 which decreased total open position to 44700
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 104.85, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 65400 which increased total open position to 100950
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 90.75, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 35400
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 81.2, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 31650
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 72.1, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 31050
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 66.45, which was 31.20 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 26550
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 35.25, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 31650
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 27, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 31950
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 39.25, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 31650
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 41.95, which was -41.90 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 30000
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 83.85, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 28050
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 68, which was -43.65 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 28350
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 111.65, which was -53.70 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 25950
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 165.35, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 16050
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 129.4, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 10800
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 145.45, which was 38.45 higher than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 11400
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 107, which was -165.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 272.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 272.65, which was 272.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 23.8 | 0.60 | 47,400 | -3,300 | 48,450 |
| 17 Oct | 4728.65 | 23.2 | 8.15 | 1,42,800 | -18,600 | 52,350 |
| 16 Oct | 4827.90 | 15.05 | -66.40 | 4,49,100 | 31,200 | 70,950 |
| 15 Oct | 4555.10 | 81.45 | -126.25 | 3,60,450 | 33,900 | 38,850 |
| 14 Oct | 4482.05 | 207.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 4449.40 | 207.7 | 0.00 | 0 | -150 | 0 |
| 10 Oct | 4410.45 | 207.7 | -12.05 | 1,350 | -150 | 4,950 |
| 9 Oct | 4369.80 | 219.75 | -119.40 | 2,850 | 0 | 5,100 |
| 8 Oct | 4189.45 | 339.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4132.80 | 339.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4219.45 | 339.15 | 0.00 | 0 | 900 | 0 |
| 3 Oct | 4225.65 | 339.15 | 116.15 | 2,850 | 1,050 | 5,250 |
| 1 Oct | 4365.00 | 223 | -59.15 | 450 | 150 | 4,050 |
| 30 Sept | 4299.30 | 282.15 | 84.55 | 3,150 | 600 | 3,750 |
| 27 Sept | 4420.55 | 197.6 | 38.25 | 10,350 | 3,150 | 3,300 |
| 26 Sept | 4527.55 | 159.35 | -152.45 | 150 | 0 | 0 |
| 25 Sept | 4471.20 | 311.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 311.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 311.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 4378.30 | 311.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 4389.80 | 311.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 4432.25 | 311.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 311.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 311.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 311.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 311.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 311.8 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4550 expiring on 31OCT2024
Delta for 4550 PE is -
Historical price for 4550 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 23.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 48450
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 23.2, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -18600 which decreased total open position to 52350
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 15.05, which was -66.40 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 70950
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 81.45, which was -126.25 lower than the previous day. The implied volatity was -, the open interest changed by 33900 which increased total open position to 38850
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 207.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 207.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 207.7, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4950
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 219.75, which was -119.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 339.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 339.15, which was 116.15 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5250
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 223, which was -59.15 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 4050
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 282.15, which was 84.55 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3750
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 197.6, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3300
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 159.35, which was -152.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 311.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
