HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 269.1 | -39.70 | 750 | -450 | 11,400 | ||||
| 17 Oct | 4728.65 | 308.8 | -114.85 | 750 | -300 | 11,850 | ||||
| 16 Oct | 4827.90 | 423.65 | 260.20 | 16,800 | -5,100 | 12,300 | ||||
| 15 Oct | 4555.10 | 163.45 | 23.60 | 2,29,350 | -21,450 | 17,550 | ||||
| 14 Oct | 4482.05 | 139.85 | 16.25 | 1,57,200 | 0 | 39,750 | ||||
| 11 Oct | 4449.40 | 123.6 | 14.85 | 1,11,000 | 5,400 | 39,150 | ||||
| 10 Oct | 4410.45 | 108.75 | 6.80 | 97,050 | -1,200 | 34,050 | ||||
| 9 Oct | 4369.80 | 101.95 | 51.70 | 70,650 | -1,650 | 35,400 | ||||
| 8 Oct | 4189.45 | 50.25 | 12.55 | 19,050 | 8,250 | 36,900 | ||||
| 7 Oct | 4132.80 | 37.7 | -18.75 | 18,300 | -1,200 | 28,800 | ||||
| 4 Oct | 4219.45 | 56.45 | -5.35 | 7,350 | 1,050 | 29,850 | ||||
| 3 Oct | 4225.65 | 61.8 | -59.60 | 22,350 | 1,650 | 28,800 | ||||
| 1 Oct | 4365.00 | 121.4 | 25.25 | 35,250 | -1,350 | 26,850 | ||||
| 30 Sept | 4299.30 | 96.15 | -58.85 | 1,24,650 | 10,800 | 31,350 | ||||
| 27 Sept | 4420.55 | 155 | -65.00 | 76,800 | 16,350 | 20,250 | ||||
| 26 Sept | 4527.55 | 220 | 43.00 | 25,200 | -4,350 | 2,700 | ||||
| 25 Sept | 4471.20 | 177 | -13.05 | 8,400 | 4,500 | 7,050 | ||||
| 24 Sept | 4479.15 | 190.05 | -129.30 | 7,650 | 2,700 | 2,700 | ||||
| 23 Sept | 4412.80 | 319.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 4378.30 | 319.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 4389.80 | 319.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 4432.25 | 319.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4422.40 | 319.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4514.35 | 319.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 4459.85 | 319.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 319.35 | 319.35 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4450 expiring on 31OCT2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 269.1, which was -39.70 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 11400
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 308.8, which was -114.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11850
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 423.65, which was 260.20 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 12300
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 163.45, which was 23.60 higher than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 17550
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 139.85, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39750
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 123.6, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 39150
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 108.75, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 34050
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 101.95, which was 51.70 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 35400
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 50.25, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 36900
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 37.7, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 28800
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 56.45, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 29850
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 61.8, which was -59.60 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 28800
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 121.4, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 26850
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 96.15, which was -58.85 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 31350
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 155, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 16350 which increased total open position to 20250
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 220, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 2700
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 177, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 7050
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 190.05, which was -129.30 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 319.35, which was 319.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 13 | -0.30 | 23,400 | 600 | 31,800 |
| 17 Oct | 4728.65 | 13.3 | 3.55 | 1,14,450 | -37,500 | 31,350 |
| 16 Oct | 4827.90 | 9.75 | -31.25 | 3,85,650 | 29,250 | 70,500 |
| 15 Oct | 4555.10 | 41 | -44.55 | 3,82,800 | 22,500 | 41,250 |
| 14 Oct | 4482.05 | 85.55 | -24.45 | 75,600 | 2,400 | 19,050 |
| 11 Oct | 4449.40 | 110 | -28.10 | 11,100 | -150 | 16,800 |
| 10 Oct | 4410.45 | 138.1 | -21.95 | 16,350 | 2,100 | 17,100 |
| 9 Oct | 4369.80 | 160.05 | -149.10 | 9,300 | 0 | 15,300 |
| 8 Oct | 4189.45 | 309.15 | 19.15 | 900 | 0 | 15,300 |
| 7 Oct | 4132.80 | 290 | 25.15 | 750 | 150 | 15,300 |
| 4 Oct | 4219.45 | 264.85 | 82.30 | 450 | -150 | 15,000 |
| 3 Oct | 4225.65 | 182.55 | 29.60 | 750 | -150 | 15,300 |
| 1 Oct | 4365.00 | 152.95 | -60.05 | 1,650 | 1,350 | 15,300 |
| 30 Sept | 4299.30 | 213 | 71.05 | 75,750 | 3,150 | 14,100 |
| 27 Sept | 4420.55 | 141.95 | 31.95 | 31,350 | 9,600 | 10,650 |
| 26 Sept | 4527.55 | 110 | -149.80 | 2,400 | 1,050 | 1,050 |
| 25 Sept | 4471.20 | 259.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 259.8 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 259.8 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 4378.30 | 259.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 4389.80 | 259.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 4432.25 | 259.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 259.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 259.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 259.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 259.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 259.8 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4450 expiring on 31OCT2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 13, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 31800
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 13.3, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 31350
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 9.75, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 70500
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 41, which was -44.55 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 41250
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 85.55, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 19050
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 110, which was -28.10 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 16800
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 138.1, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 17100
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 160.05, which was -149.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15300
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 309.15, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15300
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 290, which was 25.15 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 15300
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 264.85, which was 82.30 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 15000
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 182.55, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 15300
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 152.95, which was -60.05 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 15300
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 213, which was 71.05 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 14100
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 141.95, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 10650
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 110, which was -149.80 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 259.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 259.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 259.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 259.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 259.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 259.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 259.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 259.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 259.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 259.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 259.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
