HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
HDFCAMC 4450 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
18 Sept | 4432.25 | 70.35 | -4.30 | 6,36,750 | -29,400 | 1,01,400 | ||||
17 Sept | 4421.90 | 74.65 | -7.15 | 1,55,550 | -1,200 | 1,30,650 | ||||
16 Sept | 4433.00 | 81.8 | 10.20 | 3,83,250 | -1,800 | 1,32,300 | ||||
13 Sept | 4422.40 | 71.6 | -0.35 | 3,80,250 | 15,450 | 1,32,750 | ||||
12 Sept | 4386.30 | 71.95 | -7.60 | 1,86,900 | -6,600 | 1,22,250 | ||||
11 Sept | 4401.85 | 79.55 | 4.90 | 7,72,650 | 1,00,500 | 1,30,350 | ||||
10 Sept | 4375.70 | 74.65 | -10.60 | 1,12,800 | 5,250 | 30,000 | ||||
9 Sept | 4401.40 | 85.25 | -15.75 | 33,300 | 5,400 | 24,750 | ||||
6 Sept | 4418.00 | 101 | -51.00 | 33,150 | 3,450 | 19,050 | ||||
5 Sept | 4514.35 | 152 | 0.60 | 49,500 | -2,250 | 15,600 | ||||
4 Sept | 4504.35 | 151.4 | 27.30 | 1,14,300 | -5,250 | 18,150 | ||||
3 Sept | 4459.85 | 124.1 | 18.05 | 80,700 | -1,350 | 23,850 | ||||
2 Sept | 4403.30 | 106.05 | -16.85 | 73,650 | 3,450 | 25,050 | ||||
30 Aug | 4420.50 | 122.9 | -16.95 | 43,200 | 14,850 | 21,750 | ||||
29 Aug | 4454.00 | 139.85 | -18.15 | 12,150 | 4,050 | 6,750 | ||||
28 Aug | 4474.95 | 158 | -35.45 | 2,550 | 300 | 2,700 | ||||
27 Aug | 4507.35 | 193.45 | 55.00 | 20,250 | 150 | 2,250 | ||||
26 Aug | 4405.55 | 138.45 | -13.00 | 1,650 | 150 | 600 | ||||
23 Aug | 4385.75 | 151.45 | 0.00 | 0 | 450 | 0 | ||||
22 Aug | 4425.40 | 151.45 | 3.60 | 900 | 600 | 600 | ||||
21 Aug | 4389.55 | 147.85 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4450 expiring on 26SEP2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 70.35, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -29400 which decreased total open position to 101400
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 74.65, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 130650
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 81.8, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 132300
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 71.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 15450 which increased total open position to 132750
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 71.95, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 122250
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 79.55, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 100500 which increased total open position to 130350
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 74.65, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 30000
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 85.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 24750
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 101, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 19050
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 152, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 15600
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 151.4, which was 27.30 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 18150
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 124.1, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 23850
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 106.05, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 25050
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 122.9, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 21750
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 139.85, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 6750
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 158, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 193.45, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2250
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 138.45, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 151.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 151.45, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 147.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HDFCAMC 4450 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 4432.25 | 82 | -4.75 | 1,17,750 | -6,750 | 45,000 |
17 Sept | 4421.90 | 86.75 | 2.40 | 57,900 | -3,600 | 51,750 |
16 Sept | 4433.00 | 84.35 | -18.25 | 45,750 | 8,700 | 55,350 |
13 Sept | 4422.40 | 102.6 | -7.90 | 69,900 | 4,950 | 46,800 |
12 Sept | 4386.30 | 110.5 | -12.80 | 54,600 | -2,250 | 43,350 |
11 Sept | 4401.85 | 123.3 | 2.35 | 1,92,900 | 18,750 | 45,900 |
10 Sept | 4375.70 | 120.95 | 10.25 | 90,150 | 3,450 | 27,000 |
9 Sept | 4401.40 | 110.7 | -14.30 | 52,350 | 2,550 | 23,700 |
6 Sept | 4418.00 | 125 | 52.40 | 2,15,250 | 1,500 | 21,600 |
5 Sept | 4514.35 | 72.6 | -12.90 | 62,250 | -7,650 | 20,250 |
4 Sept | 4504.35 | 85.5 | -18.50 | 47,700 | 5,700 | 28,050 |
3 Sept | 4459.85 | 104 | -19.50 | 29,100 | -3,150 | 22,650 |
2 Sept | 4403.30 | 123.5 | 1.05 | 19,500 | 6,750 | 25,800 |
30 Aug | 4420.50 | 122.45 | 13.15 | 16,350 | 7,800 | 18,900 |
29 Aug | 4454.00 | 109.3 | -0.30 | 15,300 | 5,400 | 10,950 |
28 Aug | 4474.95 | 109.6 | -8.40 | 4,950 | 750 | 5,700 |
27 Aug | 4507.35 | 118 | -95.75 | 7,350 | 4,800 | 4,950 |
26 Aug | 4405.55 | 213.75 | -269.95 | 150 | 0 | 0 |
23 Aug | 4385.75 | 483.7 | 0.00 | 0 | 0 | 0 |
22 Aug | 4425.40 | 483.7 | 0.00 | 0 | 0 | 0 |
21 Aug | 4389.55 | 483.7 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4450 expiring on 26SEP2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 82, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 45000
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 86.75, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 51750
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 84.35, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 55350
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 102.6, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 46800
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 110.5, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 43350
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 123.3, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 45900
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 120.95, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 27000
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 110.7, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 23700
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 125, which was 52.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 21600
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 72.6, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by -7650 which decreased total open position to 20250
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 85.5, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 28050
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 104, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 22650
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 123.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 25800
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 122.45, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 18900
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 109.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10950
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 109.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5700
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 118, which was -95.75 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4950
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 213.75, which was -269.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 483.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 483.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 483.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0