HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 329 | -21.00 | 2,250 | -1,650 | 50,400 | ||||
| 17 Oct | 4728.65 | 350 | -98.60 | 4,350 | -3,300 | 52,050 | ||||
| 16 Oct | 4827.90 | 448.6 | 245.05 | 39,750 | -13,800 | 55,350 | ||||
| 15 Oct | 4555.10 | 203.55 | 33.55 | 2,54,250 | -24,450 | 69,450 | ||||
| 14 Oct | 4482.05 | 170 | 20.00 | 2,00,700 | -22,050 | 94,350 | ||||
| 11 Oct | 4449.40 | 150 | 14.25 | 2,51,250 | -3,150 | 1,16,550 | ||||
| 10 Oct | 4410.45 | 135.75 | 15.75 | 3,50,700 | -5,850 | 1,19,400 | ||||
| 9 Oct | 4369.80 | 120 | 54.80 | 5,10,000 | -11,550 | 1,22,100 | ||||
| 8 Oct | 4189.45 | 65.2 | 19.85 | 1,29,600 | 19,200 | 1,34,100 | ||||
| 7 Oct | 4132.80 | 45.35 | -20.25 | 1,45,200 | 6,300 | 1,14,600 | ||||
| 4 Oct | 4219.45 | 65.6 | -9.70 | 1,65,450 | 23,100 | 1,11,300 | ||||
| 3 Oct | 4225.65 | 75.3 | -68.90 | 1,32,150 | 16,650 | 87,900 | ||||
| 1 Oct | 4365.00 | 144.2 | 28.25 | 2,57,100 | 6,450 | 71,700 | ||||
| 30 Sept | 4299.30 | 115.95 | -66.10 | 1,84,350 | 31,950 | 65,250 | ||||
| 27 Sept | 4420.55 | 182.05 | -67.95 | 92,400 | 18,600 | 32,850 | ||||
| 26 Sept | 4527.55 | 250 | 47.00 | 22,350 | -1,500 | 14,250 | ||||
| 25 Sept | 4471.20 | 203 | -14.80 | 17,550 | 1,800 | 15,900 | ||||
| 24 Sept | 4479.15 | 217.8 | 37.75 | 1,06,950 | -300 | 14,250 | ||||
| 23 Sept | 4412.80 | 180.05 | 22.70 | 19,350 | 3,750 | 14,700 | ||||
| 20 Sept | 4378.30 | 157.35 | -8.40 | 5,700 | 750 | 11,100 | ||||
| 19 Sept | 4389.80 | 165.75 | -26.25 | 5,400 | 1,500 | 10,500 | ||||
|
|
||||||||||
| 18 Sept | 4432.25 | 192 | 3.00 | 4,050 | 300 | 9,150 | ||||
| 17 Sept | 4421.90 | 189 | -15.00 | 1,650 | 750 | 8,700 | ||||
| 16 Sept | 4433.00 | 204 | 16.20 | 3,450 | 1,950 | 7,950 | ||||
| 13 Sept | 4422.40 | 187.8 | 12.80 | 3,300 | 2,100 | 6,000 | ||||
| 12 Sept | 4386.30 | 175 | -15.00 | 3,900 | 3,000 | 3,600 | ||||
| 11 Sept | 4401.85 | 190 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4375.70 | 190 | 0.00 | 0 | 150 | 0 | ||||
| 9 Sept | 4401.40 | 190 | -40.10 | 150 | 0 | 450 | ||||
| 6 Sept | 4418.00 | 230.1 | 15.10 | 300 | 150 | 450 | ||||
| 5 Sept | 4514.35 | 215 | 0.00 | 0 | 300 | 0 | ||||
| 4 Sept | 4504.35 | 215 | -23.40 | 300 | 150 | 150 | ||||
| 3 Sept | 4459.85 | 238.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 238.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 238.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 238.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 238.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4507.35 | 238.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.55 | 238.4 | 238.40 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4425.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4389.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4298.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4196.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4216.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4144.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4142.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4208.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4133.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4108.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4069.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3984.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4029.65 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4400 expiring on 31OCT2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 329, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 50400
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 350, which was -98.60 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 52050
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 448.6, which was 245.05 higher than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 55350
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 203.55, which was 33.55 higher than the previous day. The implied volatity was -, the open interest changed by -24450 which decreased total open position to 69450
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 170, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -22050 which decreased total open position to 94350
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 150, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 116550
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 135.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 119400
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 120, which was 54.80 higher than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 122100
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 65.2, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 134100
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 45.35, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 114600
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 65.6, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 111300
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 75.3, which was -68.90 lower than the previous day. The implied volatity was -, the open interest changed by 16650 which increased total open position to 87900
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 144.2, which was 28.25 higher than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 71700
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 115.95, which was -66.10 lower than the previous day. The implied volatity was -, the open interest changed by 31950 which increased total open position to 65250
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 182.05, which was -67.95 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 32850
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 250, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 14250
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 203, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 15900
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 217.8, which was 37.75 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 14250
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 180.05, which was 22.70 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 14700
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 157.35, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 11100
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 165.75, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10500
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 192, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9150
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 189, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8700
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 204, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 7950
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 187.8, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6000
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 175, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3600
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 190, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 230.1, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 215, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 238.4, which was 238.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCAMC was trading at 4108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 10.55 | -0.45 | 67,800 | -2,100 | 1,76,550 |
| 17 Oct | 4728.65 | 11 | 3.60 | 2,19,150 | -60,300 | 1,78,500 |
| 16 Oct | 4827.90 | 7.4 | -22.35 | 13,86,300 | 1,35,000 | 2,37,750 |
| 15 Oct | 4555.10 | 29.75 | -37.15 | 9,22,500 | 20,550 | 1,00,500 |
| 14 Oct | 4482.05 | 66.9 | -19.35 | 2,19,000 | 12,750 | 80,100 |
| 11 Oct | 4449.40 | 86.25 | -24.75 | 1,13,400 | -3,750 | 68,100 |
| 10 Oct | 4410.45 | 111 | -21.25 | 1,95,300 | -2,100 | 71,400 |
| 9 Oct | 4369.80 | 132.25 | -101.75 | 82,800 | 14,700 | 73,950 |
| 8 Oct | 4189.45 | 234 | -46.10 | 9,150 | 3,900 | 59,250 |
| 7 Oct | 4132.80 | 280.1 | 55.50 | 12,900 | -1,050 | 55,500 |
| 4 Oct | 4219.45 | 224.6 | 0.85 | 9,600 | 1,800 | 56,550 |
| 3 Oct | 4225.65 | 223.75 | 92.75 | 33,300 | -1,650 | 54,750 |
| 1 Oct | 4365.00 | 131 | -50.50 | 69,900 | 8,700 | 56,400 |
| 30 Sept | 4299.30 | 181.5 | 62.55 | 1,32,750 | -4,050 | 48,000 |
| 27 Sept | 4420.55 | 118.95 | 31.85 | 1,96,950 | 20,250 | 52,350 |
| 26 Sept | 4527.55 | 87.1 | -16.90 | 34,950 | 4,650 | 31,950 |
| 25 Sept | 4471.20 | 104 | -8.45 | 15,300 | 1,200 | 27,300 |
| 24 Sept | 4479.15 | 112.45 | -11.90 | 32,100 | 12,750 | 26,250 |
| 23 Sept | 4412.80 | 124.35 | -5.65 | 12,000 | 6,300 | 13,650 |
| 20 Sept | 4378.30 | 130 | -10.00 | 2,550 | 300 | 7,500 |
| 19 Sept | 4389.80 | 140 | 2.60 | 4,800 | 1,500 | 7,050 |
| 18 Sept | 4432.25 | 137.4 | -0.60 | 3,750 | 2,100 | 5,550 |
| 17 Sept | 4421.90 | 138 | 17.75 | 600 | 300 | 3,300 |
| 16 Sept | 4433.00 | 120.25 | -15.75 | 2,250 | 1,500 | 2,850 |
| 13 Sept | 4422.40 | 136 | -4.00 | 1,950 | 0 | 1,200 |
| 12 Sept | 4386.30 | 140 | -1.40 | 1,200 | 300 | 1,200 |
| 11 Sept | 4401.85 | 141.4 | -8.60 | 1,650 | 750 | 1,200 |
| 10 Sept | 4375.70 | 150 | -344.60 | 450 | 300 | 300 |
| 9 Sept | 4401.40 | 494.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 494.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 494.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 494.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 494.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 494.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 494.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 494.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 494.6 | 494.60 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4196.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4216.30 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4144.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4142.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4133.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4108.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4069.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3984.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4029.65 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4400 expiring on 31OCT2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 10.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 176550
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 11, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -60300 which decreased total open position to 178500
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 7.4, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 237750
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 29.75, which was -37.15 lower than the previous day. The implied volatity was -, the open interest changed by 20550 which increased total open position to 100500
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 66.9, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 80100
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 86.25, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 68100
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 111, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 71400
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 132.25, which was -101.75 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 73950
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 234, which was -46.10 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 59250
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 280.1, which was 55.50 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 55500
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 224.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 56550
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 223.75, which was 92.75 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 54750
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 131, which was -50.50 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 56400
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 181.5, which was 62.55 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 48000
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 118.95, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 52350
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 87.1, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 31950
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 104, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 27300
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 112.45, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 26250
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 124.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 13650
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 130, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7500
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 140, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7050
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 137.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 5550
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 138, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 120.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2850
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 136, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 140, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 141.4, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1200
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 150, which was -344.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 494.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 494.6, which was 494.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCAMC was trading at 4108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
