HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 310.8 | -75.85 | 150 | 0 | 11,100 | ||||
| 17 Oct | 4728.65 | 386.65 | -137.35 | 300 | 0 | 11,250 | ||||
| 16 Oct | 4827.90 | 524 | 286.10 | 3,900 | -1,200 | 11,250 | ||||
| 15 Oct | 4555.10 | 237.9 | 35.90 | 14,550 | -5,100 | 12,300 | ||||
| 14 Oct | 4482.05 | 202 | 20.35 | 9,000 | 1,050 | 17,550 | ||||
| 11 Oct | 4449.40 | 181.65 | 21.55 | 20,550 | -1,500 | 16,650 | ||||
| 10 Oct | 4410.45 | 160.1 | 11.40 | 34,200 | -3,150 | 17,550 | ||||
|
|
||||||||||
| 9 Oct | 4369.80 | 148.7 | 69.85 | 1,79,250 | 2,700 | 20,550 | ||||
| 8 Oct | 4189.45 | 78.85 | 22.30 | 7,800 | 300 | 18,000 | ||||
| 7 Oct | 4132.80 | 56.55 | -27.50 | 24,600 | -3,000 | 17,700 | ||||
| 4 Oct | 4219.45 | 84.05 | -8.60 | 7,650 | 2,400 | 20,400 | ||||
| 3 Oct | 4225.65 | 92.65 | -78.60 | 40,950 | 1,050 | 18,150 | ||||
| 1 Oct | 4365.00 | 171.25 | 33.80 | 99,150 | -450 | 17,850 | ||||
| 30 Sept | 4299.30 | 137.45 | -72.55 | 64,200 | 15,450 | 18,150 | ||||
| 27 Sept | 4420.55 | 210 | -48.95 | 5,700 | 2,100 | 2,550 | ||||
| 26 Sept | 4527.55 | 258.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4471.20 | 258.95 | 0.00 | 0 | -750 | 0 | ||||
| 24 Sept | 4479.15 | 258.95 | 54.80 | 2,550 | -750 | 450 | ||||
| 23 Sept | 4412.80 | 204.15 | -50.15 | 1,200 | 900 | 1,200 | ||||
| 20 Sept | 4378.30 | 254.3 | -117.20 | 300 | 0 | 0 | ||||
| 19 Sept | 4389.80 | 371.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 4432.25 | 371.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4514.35 | 371.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 371.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 371.5 | 371.50 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4350 expiring on 31OCT2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 310.8, which was -75.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11100
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 386.65, which was -137.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 524, which was 286.10 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 11250
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 237.9, which was 35.90 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 12300
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 202, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 17550
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 181.65, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 16650
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 160.1, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 17550
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 148.7, which was 69.85 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 20550
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 78.85, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 18000
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 56.55, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 17700
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 84.05, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 20400
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 92.65, which was -78.60 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 18150
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 171.25, which was 33.80 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 17850
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 137.45, which was -72.55 lower than the previous day. The implied volatity was -, the open interest changed by 15450 which increased total open position to 18150
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 210, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2550
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 258.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 258.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 258.95, which was 54.80 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 450
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 204.15, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 254.3, which was -117.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 371.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 371.5, which was 371.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 8.25 | 0.25 | 21,300 | -2,550 | 21,900 |
| 17 Oct | 4728.65 | 8 | 2.25 | 88,800 | -21,000 | 24,900 |
| 16 Oct | 4827.90 | 5.75 | -14.35 | 1,66,350 | 20,400 | 56,700 |
| 15 Oct | 4555.10 | 20.1 | -30.10 | 2,13,750 | 9,000 | 35,850 |
| 14 Oct | 4482.05 | 50.2 | -18.40 | 54,900 | 2,850 | 26,700 |
| 11 Oct | 4449.40 | 68.6 | -21.40 | 60,300 | -3,150 | 23,700 |
| 10 Oct | 4410.45 | 90 | -17.00 | 37,500 | 3,150 | 27,450 |
| 9 Oct | 4369.80 | 107 | -136.00 | 81,600 | 14,550 | 24,900 |
| 8 Oct | 4189.45 | 243 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4132.80 | 243 | 54.05 | 2,550 | -150 | 10,200 |
| 4 Oct | 4219.45 | 188.95 | 0.75 | 300 | 150 | 10,350 |
| 3 Oct | 4225.65 | 188.2 | 81.25 | 9,000 | -1,650 | 10,350 |
| 1 Oct | 4365.00 | 106.95 | -49.85 | 22,650 | 5,550 | 12,150 |
| 30 Sept | 4299.30 | 156.8 | 57.80 | 17,850 | 1,200 | 6,600 |
| 27 Sept | 4420.55 | 99 | 4.00 | 7,800 | 1,800 | 5,400 |
| 26 Sept | 4527.55 | 95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 95 | 0.00 | 0 | 2,400 | 0 |
| 24 Sept | 4479.15 | 95 | -10.00 | 6,450 | 2,400 | 3,600 |
| 23 Sept | 4412.80 | 105 | -15.00 | 300 | 0 | 1,350 |
| 20 Sept | 4378.30 | 120 | -18.30 | 1,200 | 1,050 | 1,200 |
| 19 Sept | 4389.80 | 138.3 | -74.85 | 300 | 150 | 150 |
| 18 Sept | 4432.25 | 213.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 213.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 213.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 213.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 213.15 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4350 expiring on 31OCT2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 8.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 21900
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 8, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 24900
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 5.75, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 56700
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 20.1, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 35850
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 50.2, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 26700
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 68.6, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 23700
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 90, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 27450
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 107, which was -136.00 lower than the previous day. The implied volatity was -, the open interest changed by 14550 which increased total open position to 24900
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 243, which was 54.05 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 10200
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 188.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 10350
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 188.2, which was 81.25 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 10350
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 106.95, which was -49.85 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 12150
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 156.8, which was 57.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6600
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 99, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 95, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 105, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 120, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1200
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 138.3, which was -74.85 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 213.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
