HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
HDFCAMC 4350 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 4432.25 | 127.4 | -0.60 | 13,200 | -2,550 | 8,550 | ||||
|
||||||||||
17 Sept | 4421.90 | 128 | -13.35 | 7,200 | -900 | 11,100 | ||||
16 Sept | 4433.00 | 141.35 | 13.80 | 9,000 | 600 | 12,000 | ||||
13 Sept | 4422.40 | 127.55 | 6.45 | 16,950 | -4,200 | 11,550 | ||||
12 Sept | 4386.30 | 121.1 | -3.95 | 14,250 | 0 | 16,200 | ||||
11 Sept | 4401.85 | 125.05 | 6.40 | 70,650 | -2,100 | 16,350 | ||||
10 Sept | 4375.70 | 118.65 | -16.35 | 63,150 | 15,300 | 19,200 | ||||
9 Sept | 4401.40 | 135 | -79.15 | 6,300 | 1,050 | 3,750 | ||||
6 Sept | 4418.00 | 214.15 | -2.50 | 300 | 0 | 2,850 | ||||
5 Sept | 4514.35 | 216.65 | 5.50 | 150 | 0 | 2,850 | ||||
4 Sept | 4504.35 | 211.15 | 21.65 | 900 | -150 | 3,000 | ||||
3 Sept | 4459.85 | 189.5 | 33.90 | 7,350 | 450 | 3,300 | ||||
2 Sept | 4403.30 | 155.6 | -16.85 | 1,650 | 300 | 2,850 | ||||
30 Aug | 4420.50 | 172.45 | -28.60 | 1,050 | 150 | 2,400 | ||||
29 Aug | 4454.00 | 201.05 | -10.45 | 3,450 | 1,200 | 2,250 | ||||
28 Aug | 4474.95 | 211.5 | -37.50 | 1,050 | 450 | 1,050 | ||||
27 Aug | 4507.35 | 249 | 69.70 | 750 | -300 | 750 | ||||
26 Aug | 4405.55 | 179.3 | 0.00 | 0 | 150 | 0 | ||||
23 Aug | 4385.75 | 179.3 | -24.70 | 300 | 150 | 1,050 | ||||
22 Aug | 4425.40 | 204 | 9.00 | 1,200 | 300 | 1,200 | ||||
21 Aug | 4389.55 | 195 | 16.25 | 1,650 | 750 | 750 | ||||
20 Aug | 4298.75 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 4196.15 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 4144.10 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 4208.10 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 4182.85 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 4114.25 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 4105.70 | 178.75 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 4105.10 | 178.75 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4350 expiring on 26SEP2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 127.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 8550
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 128, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 11100
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 141.35, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12000
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 127.55, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 11550
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 121.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 125.05, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 16350
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 118.65, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 19200
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 135, which was -79.15 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3750
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 214.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 216.65, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 211.15, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3000
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 189.5, which was 33.90 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 3300
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 155.6, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2850
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 172.45, which was -28.60 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2400
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 201.05, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2250
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 211.5, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1050
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 249, which was 69.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 750
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 179.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 179.3, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1050
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 204, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 195, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 178.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 178.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HDFCAMC 4350 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 4432.25 | 40.7 | -3.05 | 17,850 | 150 | 16,050 |
17 Sept | 4421.90 | 43.75 | 1.10 | 5,550 | -150 | 16,200 |
16 Sept | 4433.00 | 42.65 | -12.15 | 15,900 | -750 | 16,350 |
13 Sept | 4422.40 | 54.8 | -8.75 | 19,500 | 900 | 17,250 |
12 Sept | 4386.30 | 63.55 | -7.20 | 16,500 | 450 | 16,200 |
11 Sept | 4401.85 | 70.75 | 2.40 | 64,500 | -13,800 | 15,600 |
10 Sept | 4375.70 | 68.35 | 5.15 | 80,100 | 18,450 | 29,400 |
9 Sept | 4401.40 | 63.2 | -12.85 | 14,100 | -2,550 | 11,100 |
6 Sept | 4418.00 | 76.05 | 33.70 | 7,350 | -150 | 13,800 |
5 Sept | 4514.35 | 42.35 | -8.35 | 9,600 | 3,450 | 14,100 |
4 Sept | 4504.35 | 50.7 | -13.60 | 9,150 | 1,950 | 10,650 |
3 Sept | 4459.85 | 64.3 | -6.15 | 11,700 | 8,250 | 8,700 |
2 Sept | 4403.30 | 70.45 | 0.00 | 0 | 0 | 0 |
30 Aug | 4420.50 | 70.45 | 0.00 | 0 | 0 | 0 |
29 Aug | 4454.00 | 70.45 | 0.00 | 0 | 150 | 0 |
28 Aug | 4474.95 | 70.45 | -7.25 | 450 | 150 | 450 |
27 Aug | 4507.35 | 77.7 | -338.20 | 300 | 150 | 150 |
26 Aug | 4405.55 | 415.9 | 0.00 | 0 | 0 | 0 |
23 Aug | 4385.75 | 415.9 | 0.00 | 0 | 0 | 0 |
22 Aug | 4425.40 | 415.9 | 0.00 | 0 | 0 | 0 |
21 Aug | 4389.55 | 415.9 | 0.00 | 0 | 0 | 0 |
20 Aug | 4298.75 | 415.9 | 0.00 | 0 | 0 | 0 |
19 Aug | 4196.15 | 415.9 | 0.00 | 0 | 0 | 0 |
14 Aug | 4144.10 | 415.9 | 0.00 | 0 | 0 | 0 |
12 Aug | 4208.10 | 415.9 | 0.00 | 0 | 0 | 0 |
1 Aug | 4182.85 | 415.9 | 0.00 | 0 | 0 | 0 |
31 Jul | 4114.25 | 415.9 | 0.00 | 0 | 0 | 0 |
30 Jul | 4105.70 | 415.9 | 0.00 | 0 | 0 | 0 |
26 Jul | 4105.10 | 415.9 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4350 expiring on 26SEP2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 40.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 16050
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 43.75, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 16200
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 42.65, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 16350
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 54.8, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 17250
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 63.55, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 16200
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 70.75, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 15600
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 68.35, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 18450 which increased total open position to 29400
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 63.2, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 11100
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 76.05, which was 33.70 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 13800
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 42.35, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 14100
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 50.7, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 10650
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 64.3, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8700
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 70.45, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 77.7, which was -338.20 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 415.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0