HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 477.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 4728.65 | 477.25 | -117.55 | 300 | 0 | 22,950 | ||||
| 16 Oct | 4827.90 | 594.8 | 288.65 | 750 | 150 | 22,950 | ||||
| 15 Oct | 4555.10 | 306.15 | 38.95 | 4,350 | -300 | 22,650 | ||||
| 14 Oct | 4482.05 | 267.2 | 45.05 | 2,400 | -750 | 22,950 | ||||
| 11 Oct | 4449.40 | 222.15 | -7.20 | 7,800 | 5,100 | 23,400 | ||||
| 10 Oct | 4410.45 | 229.35 | 20.35 | 1,800 | 0 | 18,300 | ||||
| 9 Oct | 4369.80 | 209 | 91.15 | 48,300 | -750 | 18,300 | ||||
|
|
||||||||||
| 8 Oct | 4189.45 | 117.85 | 32.85 | 58,950 | 3,300 | 19,200 | ||||
| 7 Oct | 4132.80 | 85 | -42.35 | 76,650 | -1,650 | 16,050 | ||||
| 4 Oct | 4219.45 | 127.35 | -5.90 | 86,550 | -1,200 | 17,550 | ||||
| 3 Oct | 4225.65 | 133.25 | -81.80 | 29,550 | 18,750 | 19,500 | ||||
| 1 Oct | 4365.00 | 215.05 | 30.45 | 1,800 | -600 | 750 | ||||
| 30 Sept | 4299.30 | 184.6 | -244.45 | 1,650 | 1,350 | 1,350 | ||||
| 27 Sept | 4420.55 | 429.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 4527.55 | 429.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4471.20 | 429.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4479.15 | 429.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 4412.80 | 429.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 4378.30 | 429.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 4389.80 | 429.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 429.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 429.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 429.05 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4250 expiring on 31OCT2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 477.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 477.25, which was -117.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22950
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 594.8, which was 288.65 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 22950
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 306.15, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 22650
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 267.2, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 22950
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 222.15, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 23400
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 229.35, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18300
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 209, which was 91.15 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18300
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 117.85, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 19200
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 85, which was -42.35 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 16050
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 127.35, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 17550
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 133.25, which was -81.80 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 19500
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 215.05, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 750
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 184.6, which was -244.45 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 429.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 429.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 5.05 | 1.00 | 14,100 | 1,050 | 21,150 |
| 17 Oct | 4728.65 | 4.05 | 0.35 | 26,550 | 5,850 | 20,550 |
| 16 Oct | 4827.90 | 3.7 | -6.40 | 56,400 | -5,400 | 14,400 |
| 15 Oct | 4555.10 | 10.1 | -17.65 | 86,400 | 7,200 | 19,800 |
| 14 Oct | 4482.05 | 27.75 | -12.55 | 12,750 | 150 | 12,600 |
| 11 Oct | 4449.40 | 40.3 | -14.45 | 14,400 | 1,650 | 12,750 |
| 10 Oct | 4410.45 | 54.75 | -10.30 | 9,900 | 1,350 | 11,100 |
| 9 Oct | 4369.80 | 65.05 | -70.75 | 21,300 | 4,800 | 9,750 |
| 8 Oct | 4189.45 | 135.8 | -40.60 | 2,850 | -150 | 5,100 |
| 7 Oct | 4132.80 | 176.4 | 48.90 | 9,600 | -450 | 5,550 |
| 4 Oct | 4219.45 | 127.5 | -4.50 | 17,550 | 600 | 5,550 |
| 3 Oct | 4225.65 | 132 | 59.00 | 14,700 | 4,200 | 4,800 |
| 1 Oct | 4365.00 | 73 | -14.30 | 300 | 0 | 450 |
| 30 Sept | 4299.30 | 87.3 | -84.70 | 900 | 300 | 300 |
| 27 Sept | 4420.55 | 172 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 172 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 172 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4479.15 | 172 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 172 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 4378.30 | 172 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 4389.80 | 172 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 172 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 172 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 172 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4250 expiring on 31OCT2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 5.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 21150
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 4.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 20550
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 3.7, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 14400
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 10.1, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 19800
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 27.75, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 12600
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 40.3, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 12750
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 54.75, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 11100
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 65.05, which was -70.75 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9750
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 135.8, which was -40.60 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 5100
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 176.4, which was 48.90 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 5550
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 127.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5550
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 132, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4800
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 73, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 87.3, which was -84.70 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 172, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
