HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 219.55 | 27.20 | 150 | 0 | 900 | ||||
| 17 Sept | 4421.90 | 192.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 4433.00 | 192.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4422.40 | 192.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4386.30 | 192.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4401.85 | 192.35 | 0.00 | 0 | 750 | 0 | ||||
| 10 Sept | 4375.70 | 192.35 | -115.00 | 1,650 | 900 | 1,050 | ||||
| 9 Sept | 4401.40 | 307.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4418.00 | 307.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4514.35 | 307.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4504.35 | 307.35 | 59.55 | 300 | -150 | 0 | ||||
| 3 Sept | 4459.85 | 247.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 247.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 247.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 247.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 247.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4507.35 | 247.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.55 | 247.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 247.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4425.40 | 247.8 | 38.80 | 150 | 0 | 150 | ||||
| 21 Aug | 4389.55 | 209 | 0.00 | 0 | 150 | 0 | ||||
| 20 Aug | 4298.75 | 209 | -5.60 | 300 | 150 | 150 | ||||
| 19 Aug | 4196.15 | 214.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4216.30 | 214.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4144.10 | 214.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4208.10 | 214.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4133.25 | 214.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4069.45 | 214.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4029.65 | 214.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4182.85 | 214.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4114.25 | 214.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4105.70 | 214.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 4105.10 | 214.6 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4250 expiring on 26SEP2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 219.55, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 192.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 192.35, which was -115.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1050
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 307.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 307.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 307.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 307.35, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 247.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 247.8, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 209, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 209, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 214.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 214.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 19.15 | -0.90 | 19,950 | -2,250 | 3,600 |
| 17 Sept | 4421.90 | 20.05 | -332.90 | 7,800 | 5,700 | 5,700 |
| 16 Sept | 4433.00 | 352.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 352.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 352.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 352.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 352.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 352.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 352.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 352.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 352.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 352.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 352.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 352.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 352.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 352.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 352.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 352.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 352.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 352.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 352.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 352.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4196.15 | 352.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4216.30 | 352.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4144.10 | 352.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 352.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4133.25 | 352.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4069.45 | 352.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4029.65 | 352.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4182.85 | 352.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4114.25 | 352.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4105.70 | 352.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4105.10 | 352.95 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4250 expiring on 26SEP2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 19.15, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 3600
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 20.05, which was -332.90 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 352.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 352.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0