HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 460.1 | -181.55 | 150 | 0 | 55,350 | ||||
| 17 Oct | 4728.65 | 641.65 | 0.00 | 0 | -300 | 0 | ||||
| 16 Oct | 4827.90 | 641.65 | 286.65 | 1,050 | -300 | 55,350 | ||||
| 15 Oct | 4555.10 | 355 | 44.00 | 3,600 | -750 | 55,950 | ||||
| 14 Oct | 4482.05 | 311 | 22.30 | 5,700 | -900 | 56,700 | ||||
| 11 Oct | 4449.40 | 288.7 | 28.70 | 2,400 | 1,800 | 57,600 | ||||
|
|
||||||||||
| 10 Oct | 4410.45 | 260 | 14.95 | 5,100 | -600 | 55,800 | ||||
| 9 Oct | 4369.80 | 245.05 | 102.05 | 1,11,150 | -2,250 | 56,400 | ||||
| 8 Oct | 4189.45 | 143 | 39.10 | 1,67,850 | 4,200 | 57,750 | ||||
| 7 Oct | 4132.80 | 103.9 | -42.05 | 2,14,950 | 10,800 | 53,250 | ||||
| 4 Oct | 4219.45 | 145.95 | -15.05 | 39,900 | 750 | 42,600 | ||||
| 3 Oct | 4225.65 | 161 | -86.00 | 56,250 | 40,050 | 41,700 | ||||
| 1 Oct | 4365.00 | 247 | 26.80 | 150 | 0 | 1,650 | ||||
| 30 Sept | 4299.30 | 220.2 | -123.55 | 300 | 0 | 1,350 | ||||
| 27 Sept | 4420.55 | 343.75 | -5.25 | 1,050 | 300 | 1,200 | ||||
| 26 Sept | 4527.55 | 349 | 34.60 | 1,200 | 600 | 600 | ||||
| 25 Sept | 4471.20 | 314.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4479.15 | 314.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 4412.80 | 314.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 4378.30 | 314.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 4389.80 | 314.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 314.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 314.4 | 314.40 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4507.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4425.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4389.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4298.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4196.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4216.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4144.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4142.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4208.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4133.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4108.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4069.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3984.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4029.65 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4200 expiring on 31OCT2024
Delta for 4200 CE is -
Historical price for 4200 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 460.1, which was -181.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55350
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 641.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 641.65, which was 286.65 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 55350
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 355, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 55950
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 311, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 56700
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 288.7, which was 28.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 57600
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 260, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 55800
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 245.05, which was 102.05 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 56400
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 143, which was 39.10 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 57750
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 103.9, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 53250
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 145.95, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 42600
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 161, which was -86.00 lower than the previous day. The implied volatity was -, the open interest changed by 40050 which increased total open position to 41700
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 247, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 220.2, which was -123.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 343.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 349, which was 34.60 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 314.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 314.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 314.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 314.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 314.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 314.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 314.4, which was 314.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCAMC was trading at 4108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 3.95 | 0.40 | 28,050 | -150 | 96,600 |
| 17 Oct | 4728.65 | 3.55 | 0.70 | 75,750 | 6,150 | 96,750 |
| 16 Oct | 4827.90 | 2.85 | -4.40 | 2,73,750 | -46,800 | 90,600 |
| 15 Oct | 4555.10 | 7.25 | -12.25 | 5,74,050 | 24,150 | 1,37,850 |
| 14 Oct | 4482.05 | 19.5 | -12.40 | 87,000 | 3,900 | 1,15,350 |
| 11 Oct | 4449.40 | 31.9 | -10.70 | 1,27,500 | 6,600 | 1,11,450 |
| 10 Oct | 4410.45 | 42.6 | -10.80 | 48,600 | -1,200 | 1,04,550 |
| 9 Oct | 4369.80 | 53.4 | -58.35 | 1,73,100 | 7,500 | 1,06,200 |
| 8 Oct | 4189.45 | 111.75 | -39.25 | 79,200 | -2,850 | 98,100 |
| 7 Oct | 4132.80 | 151 | 39.00 | 2,43,300 | 19,050 | 1,01,100 |
| 4 Oct | 4219.45 | 112 | 3.15 | 2,30,700 | -17,100 | 82,650 |
| 3 Oct | 4225.65 | 108.85 | 52.85 | 2,60,400 | 55,800 | 99,150 |
| 1 Oct | 4365.00 | 56 | -33.00 | 54,300 | 6,900 | 43,650 |
| 30 Sept | 4299.30 | 89 | 36.85 | 96,300 | 3,600 | 36,900 |
| 27 Sept | 4420.55 | 52.15 | 8.90 | 85,200 | 11,100 | 33,600 |
| 26 Sept | 4527.55 | 43.25 | -7.75 | 21,300 | 7,050 | 22,500 |
| 25 Sept | 4471.20 | 51 | -1.25 | 13,200 | 2,850 | 14,850 |
| 24 Sept | 4479.15 | 52.25 | -6.75 | 15,600 | 7,200 | 11,700 |
| 23 Sept | 4412.80 | 59 | -5.50 | 5,550 | 3,300 | 4,200 |
| 20 Sept | 4378.30 | 64.5 | -15.50 | 600 | 450 | 900 |
| 19 Sept | 4389.80 | 80 | -294.50 | 300 | 0 | 150 |
| 2 Sept | 4403.30 | 374.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 374.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 374.5 | 374.50 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4196.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4216.30 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4144.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4142.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4133.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4108.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4069.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3984.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4029.65 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4200 expiring on 31OCT2024
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 3.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 96600
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 3.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 96750
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 2.85, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -46800 which decreased total open position to 90600
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 7.25, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 24150 which increased total open position to 137850
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 19.5, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 115350
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 31.9, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 111450
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 42.6, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 104550
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 53.4, which was -58.35 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 106200
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 111.75, which was -39.25 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 98100
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 151, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by 19050 which increased total open position to 101100
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 112, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 82650
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 108.85, which was 52.85 higher than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 99150
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 56, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 43650
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 89, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 36900
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 52.15, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 33600
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 43.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 22500
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 51, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 14850
On 24 Sept HDFCAMC was trading at 4479.15. The strike last trading price was 52.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 11700
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 59, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4200
On 20 Sept HDFCAMC was trading at 4378.30. The strike last trading price was 64.5, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 900
On 19 Sept HDFCAMC was trading at 4389.80. The strike last trading price was 80, which was -294.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 374.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 374.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 374.5, which was 374.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCAMC was trading at 4108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
