HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 352 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 4728.65 | 352 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 4827.90 | 352 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 4555.10 | 352 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 4482.05 | 352 | 29.70 | 150 | 0 | 4,800 | ||||
| 11 Oct | 4449.40 | 322.3 | 19.50 | 600 | 0 | 4,800 | ||||
| 10 Oct | 4410.45 | 302.8 | 23.40 | 300 | 0 | 4,650 | ||||
| 9 Oct | 4369.80 | 279.4 | 107.85 | 8,100 | 900 | 4,650 | ||||
| 8 Oct | 4189.45 | 171.55 | 44.55 | 12,000 | -300 | 3,900 | ||||
| 7 Oct | 4132.80 | 127 | -62.75 | 13,200 | 3,000 | 4,050 | ||||
| 4 Oct | 4219.45 | 189.75 | -5.35 | 300 | 0 | 900 | ||||
| 3 Oct | 4225.65 | 195.1 | -297.00 | 1,050 | 750 | 750 | ||||
| 1 Oct | 4365.00 | 492.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 4299.30 | 492.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 4420.55 | 492.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 4527.55 | 492.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4471.20 | 492.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 4412.80 | 492.1 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4150 expiring on 31OCT2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 352, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 352, which was 29.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 322.3, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 302.8, which was 23.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4650
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 279.4, which was 107.85 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4650
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 171.55, which was 44.55 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 3900
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 127, which was -62.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4050
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 189.75, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 195.1, which was -297.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 492.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 492.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 492.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 492.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 492.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 492.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 3.5 | 1.00 | 9,450 | 4,500 | 12,300 |
| 17 Oct | 4728.65 | 2.5 | -0.75 | 5,100 | -2,400 | 7,800 |
| 16 Oct | 4827.90 | 3.25 | -2.85 | 20,700 | -1,800 | 10,350 |
| 15 Oct | 4555.10 | 6.1 | -9.45 | 41,100 | 300 | 12,300 |
| 14 Oct | 4482.05 | 15.55 | -6.50 | 18,300 | 2,400 | 11,400 |
| 11 Oct | 4449.40 | 22.05 | -12.60 | 3,600 | 300 | 9,000 |
| 10 Oct | 4410.45 | 34.65 | -6.50 | 5,850 | -1,050 | 8,400 |
| 9 Oct | 4369.80 | 41.15 | -50.65 | 21,150 | 450 | 12,450 |
| 8 Oct | 4189.45 | 91.8 | -32.25 | 5,700 | 600 | 12,000 |
| 7 Oct | 4132.80 | 124.05 | 34.55 | 18,450 | 3,300 | 11,400 |
| 4 Oct | 4219.45 | 89.5 | 0.25 | 16,800 | -150 | 8,250 |
| 3 Oct | 4225.65 | 89.25 | 44.25 | 9,000 | 3,000 | 8,100 |
| 1 Oct | 4365.00 | 45 | -41.05 | 7,500 | -1,500 | 5,100 |
| 30 Sept | 4299.30 | 86.05 | -50.20 | 8,250 | 6,450 | 6,450 |
| 27 Sept | 4420.55 | 136.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 4527.55 | 136.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 4471.20 | 136.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 136.25 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4150 expiring on 31OCT2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 3.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 12300
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 7800
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 3.25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 10350
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 6.1, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 12300
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 15.55, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 11400
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 22.05, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9000
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 34.65, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 8400
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 41.15, which was -50.65 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 12450
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 91.8, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12000
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 124.05, which was 34.55 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 11400
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 89.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 8250
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 89.25, which was 44.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 8100
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 45, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 5100
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 86.05, which was -50.20 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 6450
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 136.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 136.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 136.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 136.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
