HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 274.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 4421.90 | 274.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 4433.00 | 274.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4422.40 | 274.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4386.30 | 274.8 | 18.60 | 150 | 0 | 1,200 | ||||
| 11 Sept | 4401.85 | 256.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4375.70 | 256.2 | -25.65 | 150 | 0 | 1,200 | ||||
| 9 Sept | 4401.40 | 281.85 | -51.35 | 600 | 300 | 1,350 | ||||
| 6 Sept | 4418.00 | 333.2 | 63.15 | 300 | 0 | 1,050 | ||||
| 5 Sept | 4514.35 | 270.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4504.35 | 270.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 270.05 | -48.85 | 150 | 0 | 1,050 | ||||
| 2 Sept | 4403.30 | 318.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 318.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 318.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 318.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4507.35 | 318.9 | 0.00 | 0 | 1,050 | 0 | ||||
| 26 Aug | 4405.55 | 318.9 | 63.25 | 2,550 | 1,350 | 1,350 | ||||
| 23 Aug | 4385.75 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4425.40 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4389.55 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4298.75 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4142.05 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4208.10 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4133.25 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4069.45 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3984.10 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4029.65 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4182.85 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4114.25 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4105.70 | 255.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4105.10 | 255.65 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4150 expiring on 26SEP2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 274.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 274.8, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 256.2, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 281.85, which was -51.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1350
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 333.2, which was 63.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 270.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 270.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 270.05, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 318.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 318.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 318.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 318.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 318.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 318.9, which was 63.25 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 255.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 255.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 9.25 | -1.30 | 750 | -150 | 7,200 |
| 17 Sept | 4421.90 | 10.55 | 0.00 | 0 | 300 | 0 |
| 16 Sept | 4433.00 | 10.55 | -1.00 | 9,450 | 300 | 7,350 |
| 13 Sept | 4422.40 | 11.55 | -4.45 | 30,600 | 450 | 6,900 |
| 12 Sept | 4386.30 | 16 | -4.20 | 7,050 | -150 | 6,300 |
| 11 Sept | 4401.85 | 20.2 | 2.25 | 14,250 | -3,600 | 6,600 |
| 10 Sept | 4375.70 | 17.95 | -0.20 | 30,750 | 5,400 | 10,350 |
| 9 Sept | 4401.40 | 18.15 | -6.40 | 9,150 | 1,500 | 4,800 |
| 6 Sept | 4418.00 | 24.55 | 10.55 | 5,250 | -2,850 | 3,000 |
| 5 Sept | 4514.35 | 14 | -3.60 | 10,200 | 3,150 | 6,000 |
| 4 Sept | 4504.35 | 17.6 | -3.85 | 9,900 | 450 | 2,550 |
| 3 Sept | 4459.85 | 21.45 | -18.55 | 5,550 | 1,350 | 2,100 |
| 2 Sept | 4403.30 | 40 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 40 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 40 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 40 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 40 | 0.00 | 0 | 750 | 0 |
| 26 Aug | 4405.55 | 40 | -255.25 | 900 | 750 | 750 |
| 23 Aug | 4385.75 | 295.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 295.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 295.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 295.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4142.05 | 295.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 295.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4133.25 | 295.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4069.45 | 295.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3984.10 | 295.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4029.65 | 295.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4182.85 | 295.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4114.25 | 295.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4105.70 | 295.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4105.10 | 295.25 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4150 expiring on 26SEP2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 9.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 7200
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 10.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7350
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 11.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 6900
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 16, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6300
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 20.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 6600
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 17.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10350
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 18.15, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4800
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 24.55, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 3000
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 14, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 6000
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 17.6, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2550
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 21.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2100
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 40, which was -255.25 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 295.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 295.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0