HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 4728.65 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 4827.90 | 450 | 0.00 | 0 | -150 | 0 | ||||
| 15 Oct | 4555.10 | 450 | 54.45 | 600 | -150 | 9,300 | ||||
| 14 Oct | 4482.05 | 395.55 | 69.55 | 300 | 0 | 9,450 | ||||
| 11 Oct | 4449.40 | 326 | -27.00 | 150 | 0 | 9,600 | ||||
| 10 Oct | 4410.45 | 353 | 38.55 | 150 | 0 | 9,450 | ||||
| 9 Oct | 4369.80 | 314.45 | 123.75 | 40,050 | 6,150 | 9,750 | ||||
| 8 Oct | 4189.45 | 190.7 | 32.55 | 3,750 | 750 | 3,900 | ||||
| 7 Oct | 4132.80 | 158.15 | -173.75 | 6,000 | 2,400 | 3,000 | ||||
| 4 Oct | 4219.45 | 331.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 4225.65 | 331.9 | 0.00 | 0 | 150 | 0 | ||||
| 1 Oct | 4365.00 | 331.9 | 0.40 | 300 | 0 | 450 | ||||
| 30 Sept | 4299.30 | 331.5 | -63.75 | 150 | 0 | 300 | ||||
| 27 Sept | 4420.55 | 395.25 | 45.25 | 150 | 0 | 150 | ||||
|
|
||||||||||
| 26 Sept | 4527.55 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 4471.20 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 4412.80 | 350 | -8.80 | 150 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 358.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 358.8 | 358.80 | 0 | 0 | 0 | ||||
| 27 Aug | 4507.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4425.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4389.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4298.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4196.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4216.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4144.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4142.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4208.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4133.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4108.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4069.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3984.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4029.65 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4100 expiring on 31OCT2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 450, which was 54.45 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 9300
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 395.55, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 326, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 353, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 314.45, which was 123.75 higher than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 9750
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 190.7, which was 32.55 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3900
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 158.15, which was -173.75 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3000
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 331.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 331.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 331.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 331.5, which was -63.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 395.25, which was 45.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 350, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 358.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 358.8, which was 358.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCAMC was trading at 4108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 2.85 | 0.35 | 3,900 | -1,200 | 23,100 |
| 17 Oct | 4728.65 | 2.5 | 0.20 | 44,250 | -5,250 | 24,450 |
| 16 Oct | 4827.90 | 2.3 | -2.50 | 92,700 | -5,250 | 29,700 |
| 15 Oct | 4555.10 | 4.8 | -6.10 | 2,16,900 | -3,900 | 34,050 |
| 14 Oct | 4482.05 | 10.9 | -8.20 | 42,900 | -1,800 | 37,950 |
| 11 Oct | 4449.40 | 19.1 | -6.35 | 23,700 | 3,000 | 40,350 |
| 10 Oct | 4410.45 | 25.45 | -5.40 | 56,400 | -11,250 | 37,350 |
| 9 Oct | 4369.80 | 30.85 | -43.05 | 1,06,950 | -11,100 | 49,500 |
| 8 Oct | 4189.45 | 73.9 | -29.10 | 81,300 | 13,500 | 60,300 |
| 7 Oct | 4132.80 | 103 | 29.50 | 1,16,550 | -3,450 | 46,650 |
| 4 Oct | 4219.45 | 73.5 | 3.50 | 1,02,450 | 8,550 | 49,500 |
| 3 Oct | 4225.65 | 70 | 36.00 | 72,000 | 7,050 | 41,250 |
| 1 Oct | 4365.00 | 34 | -24.80 | 52,050 | 13,950 | 34,200 |
| 30 Sept | 4299.30 | 58.8 | 24.80 | 40,200 | 5,550 | 20,250 |
| 27 Sept | 4420.55 | 34 | -9.00 | 25,200 | 13,500 | 14,400 |
| 26 Sept | 4527.55 | 43 | -277.85 | 1,500 | 150 | 150 |
| 25 Sept | 4471.20 | 320.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 320.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 320.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 320.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 320.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 320.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 320.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 320.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 320.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 320.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4196.15 | 320.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4216.30 | 320.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4144.10 | 320.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4142.05 | 320.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 320.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4133.25 | 320.85 | 320.85 | 0 | 0 | 0 |
| 8 Aug | 4108.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4069.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3984.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4029.65 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4100 expiring on 31OCT2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 23100
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 2.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 24450
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 2.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 29700
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 4.8, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 34050
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 10.9, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 37950
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 19.1, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 40350
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 25.45, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 37350
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 30.85, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by -11100 which decreased total open position to 49500
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 73.9, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 60300
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 103, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 46650
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 73.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 49500
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 70, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 41250
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 34, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by 13950 which increased total open position to 34200
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 58.8, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 20250
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 34, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 14400
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 43, which was -277.85 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 320.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 320.85, which was 320.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCAMC was trading at 4108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
