HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 345.45 | 16.60 | 150 | 0 | 4,200 | ||||
| 17 Sept | 4421.90 | 328.85 | 2.05 | 450 | 300 | 4,050 | ||||
| 16 Sept | 4433.00 | 326.8 | 13.00 | 150 | 0 | 3,600 | ||||
|
|
||||||||||
| 13 Sept | 4422.40 | 313.8 | 0.00 | 0 | 300 | 0 | ||||
| 12 Sept | 4386.30 | 313.8 | -112.05 | 900 | 300 | 3,600 | ||||
| 11 Sept | 4401.85 | 425.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4375.70 | 425.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4401.40 | 425.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4418.00 | 425.85 | 0.00 | 0 | 450 | 0 | ||||
| 5 Sept | 4514.35 | 425.85 | 44.50 | 450 | 0 | 2,850 | ||||
| 4 Sept | 4504.35 | 381.35 | 50.00 | 1,650 | 600 | 2,700 | ||||
| 3 Sept | 4459.85 | 331.35 | -103.60 | 450 | 0 | 1,950 | ||||
| 2 Sept | 4403.30 | 434.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 434.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 434.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 434.95 | 87.90 | 150 | 0 | 1,950 | ||||
| 27 Aug | 4507.35 | 347.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.55 | 347.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 347.05 | -36.95 | 750 | 0 | 1,950 | ||||
| 22 Aug | 4425.40 | 384 | 81.05 | 2,250 | 900 | 1,950 | ||||
| 21 Aug | 4389.55 | 302.95 | 15.00 | 750 | 450 | 900 | ||||
| 20 Aug | 4298.75 | 287.95 | 57.95 | 150 | 0 | 300 | ||||
| 13 Aug | 4142.05 | 230 | 0.00 | 0 | 150 | 0 | ||||
| 12 Aug | 4208.10 | 230 | -35.50 | 450 | 0 | 150 | ||||
| 9 Aug | 4133.25 | 265.5 | -77.25 | 150 | 0 | 0 | ||||
| 7 Aug | 4069.45 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3984.10 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4029.65 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4182.85 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4114.25 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4105.70 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4105.10 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4058.50 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4059.80 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3956.90 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4054.50 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4066.15 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4162.50 | 342.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4087.85 | 342.75 | 342.75 | 0 | 0 | 0 | ||||
| 15 Jul | 4196.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4168.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4181.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4159.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4186.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4159.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4234.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4220.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4125.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4095.95 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4100 expiring on 26SEP2024
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 345.45, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 328.85, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4050
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 326.8, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 313.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 313.8, which was -112.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3600
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 425.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 425.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 425.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 425.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 425.85, which was 44.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 381.35, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2700
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 331.35, which was -103.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 434.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 434.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 434.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 434.95, which was 87.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 347.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 347.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 347.05, which was -36.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 384, which was 81.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1950
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 302.95, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 900
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 287.95, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 230, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 265.5, which was -77.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCAMC was trading at 4058.50. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCAMC was trading at 4059.80. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCAMC was trading at 3956.90. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCAMC was trading at 4054.50. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCAMC was trading at 4066.15. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCAMC was trading at 4162.50. The strike last trading price was 342.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCAMC was trading at 4087.85. The strike last trading price was 342.75, which was 342.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCAMC was trading at 4196.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCAMC was trading at 4168.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCAMC was trading at 4181.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCAMC was trading at 4159.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCAMC was trading at 4186.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCAMC was trading at 4159.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 7.35 | 0.10 | 21,750 | -1,800 | 16,200 |
| 17 Sept | 4421.90 | 7.25 | -0.65 | 14,100 | -900 | 18,150 |
| 16 Sept | 4433.00 | 7.9 | -0.60 | 16,350 | 900 | 19,350 |
| 13 Sept | 4422.40 | 8.5 | -2.70 | 30,450 | -3,450 | 18,450 |
| 12 Sept | 4386.30 | 11.2 | -4.45 | 16,950 | 1,950 | 21,750 |
| 11 Sept | 4401.85 | 15.65 | 3.85 | 42,150 | 3,000 | 24,600 |
| 10 Sept | 4375.70 | 11.8 | -1.00 | 52,950 | 4,950 | 22,200 |
| 9 Sept | 4401.40 | 12.8 | -5.00 | 12,600 | -3,750 | 17,400 |
| 6 Sept | 4418.00 | 17.8 | 6.80 | 17,550 | 8,100 | 21,750 |
| 5 Sept | 4514.35 | 11 | -2.90 | 9,450 | 750 | 13,800 |
| 4 Sept | 4504.35 | 13.9 | -7.30 | 20,250 | -1,350 | 12,900 |
| 3 Sept | 4459.85 | 21.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 21.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 21.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 21.2 | 0.00 | 0 | 4,800 | 0 |
| 28 Aug | 4474.95 | 21.2 | -2.00 | 8,700 | 4,650 | 14,100 |
| 27 Aug | 4507.35 | 23.2 | -9.80 | 11,400 | 750 | 9,450 |
| 26 Aug | 4405.55 | 33 | -7.00 | 9,000 | 2,250 | 8,550 |
| 23 Aug | 4385.75 | 40 | 2.55 | 750 | 450 | 6,300 |
| 22 Aug | 4425.40 | 37.45 | -13.55 | 8,400 | 4,350 | 5,700 |
| 21 Aug | 4389.55 | 51 | -19.00 | 2,400 | -300 | 750 |
| 20 Aug | 4298.75 | 70 | -254.80 | 1,350 | 1,050 | 1,050 |
| 13 Aug | 4142.05 | 324.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 324.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4133.25 | 324.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4069.45 | 324.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3984.10 | 324.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4029.65 | 324.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4182.85 | 324.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4114.25 | 324.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4105.70 | 324.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4105.10 | 324.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4058.50 | 324.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4059.80 | 324.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3956.90 | 324.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4054.50 | 324.8 | 324.80 | 0 | 0 | 0 |
| 19 Jul | 4066.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4162.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4087.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4196.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4168.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4181.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4159.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4186.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4159.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4234.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4220.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4125.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4095.95 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4100 expiring on 26SEP2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 7.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 16200
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 7.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 18150
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 7.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 19350
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 8.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 18450
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 11.2, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 21750
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 15.65, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24600
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 11.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 22200
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 12.8, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 17400
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 17.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 21750
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 11, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 13800
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 13.9, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 12900
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 21.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 14100
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 23.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9450
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 33, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 8550
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 40, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 6300
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 37.45, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 5700
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 51, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 750
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 70, which was -254.80 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCAMC was trading at 4058.50. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCAMC was trading at 4059.80. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCAMC was trading at 3956.90. The strike last trading price was 324.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCAMC was trading at 4054.50. The strike last trading price was 324.8, which was 324.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCAMC was trading at 4066.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCAMC was trading at 4162.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCAMC was trading at 4087.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCAMC was trading at 4196.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCAMC was trading at 4168.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCAMC was trading at 4181.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCAMC was trading at 4159.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCAMC was trading at 4186.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCAMC was trading at 4159.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCAMC was trading at 4234.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCAMC was trading at 4220.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCAMC was trading at 4125.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HDFCAMC was trading at 4095.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0