HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 361.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 4728.65 | 361.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 4827.90 | 361.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 4555.10 | 361.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 4482.05 | 361.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 4449.40 | 361.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 4410.45 | 361.2 | 0.00 | 0 | 600 | 0 | ||||
| 9 Oct | 4369.80 | 361.2 | 96.25 | 1,500 | 450 | 1,200 | ||||
| 8 Oct | 4189.45 | 264.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 4132.80 | 264.95 | 0.00 | 0 | 150 | 0 | ||||
| 4 Oct | 4219.45 | 264.95 | -81.85 | 150 | 0 | 600 | ||||
| 3 Oct | 4225.65 | 346.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 4365.00 | 346.8 | 0.00 | 0 | 300 | 0 | ||||
| 30 Sept | 4299.30 | 346.8 | -95.80 | 300 | 150 | 450 | ||||
| 27 Sept | 4420.55 | 442.6 | 0.00 | 0 | -300 | 0 | ||||
| 26 Sept | 4527.55 | 442.6 | 10.65 | 750 | -450 | 150 | ||||
| 25 Sept | 4471.20 | 431.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 4412.80 | 431.95 | 450 | 0 | 150 | |||||
For Hdfc Amc Limited - strike price 4050 expiring on 31OCT2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 361.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 361.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 361.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 361.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 361.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 361.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 361.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 361.2, which was 96.25 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1200
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 264.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 264.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 264.95, which was -81.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 346.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 346.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 346.8, which was -95.80 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 442.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 442.6, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 150
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 431.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 431.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
| HDFCAMC 4050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 2.8 | 0.50 | 150 | 0 | 3,750 |
| 17 Oct | 4728.65 | 2.3 | 0.15 | 1,200 | -450 | 4,050 |
| 16 Oct | 4827.90 | 2.15 | -1.10 | 10,950 | 1,350 | 4,350 |
| 15 Oct | 4555.10 | 3.25 | -5.55 | 13,200 | -5,250 | 3,150 |
| 14 Oct | 4482.05 | 8.8 | -5.70 | 20,850 | 2,850 | 8,100 |
| 11 Oct | 4449.40 | 14.5 | -5.35 | 13,350 | 300 | 5,250 |
| 10 Oct | 4410.45 | 19.85 | -4.05 | 4,950 | -1,050 | 4,950 |
| 9 Oct | 4369.80 | 23.9 | -32.55 | 4,200 | 450 | 6,150 |
| 8 Oct | 4189.45 | 56.45 | -23.60 | 4,650 | -1,050 | 6,150 |
| 7 Oct | 4132.80 | 80.05 | 42.15 | 5,700 | 750 | 7,200 |
| 4 Oct | 4219.45 | 37.9 | -18.45 | 4,050 | 150 | 6,600 |
| 3 Oct | 4225.65 | 56.35 | 31.05 | 2,850 | 300 | 6,600 |
| 1 Oct | 4365.00 | 25.3 | -21.95 | 12,150 | 900 | 7,950 |
| 30 Sept | 4299.30 | 47.25 | 22.50 | 4,950 | -300 | 7,350 |
| 27 Sept | 4420.55 | 24.75 | -3.70 | 15,600 | 3,000 | 7,650 |
| 26 Sept | 4527.55 | 28.45 | -77.60 | 4,800 | 4,650 | 4,650 |
| 25 Sept | 4471.20 | 106.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 4412.80 | 106.05 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4050 expiring on 31OCT2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 2.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 4050
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 2.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 4350
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 3.25, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 3150
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 8.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 8100
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 14.5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5250
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 19.85, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 4950
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 23.9, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 6150
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 56.45, which was -23.60 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 6150
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 80.05, which was 42.15 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7200
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 37.9, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 6600
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 56.35, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6600
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 25.3, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 7950
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 47.25, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7350
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 24.75, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7650
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 28.45, which was -77.60 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 4650
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
