HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Sep 2024 04:13 PM IST
| HDFCAMC 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4432.25 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 4421.90 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 4433.00 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4422.40 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4386.30 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4401.85 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 4375.70 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4401.40 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4418.00 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4514.35 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4504.35 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4459.85 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4403.30 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4420.50 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4454.00 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4507.35 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.55 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4425.40 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4389.55 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4298.75 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4142.05 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4208.10 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4133.25 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4069.45 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3984.10 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4029.65 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4182.85 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4114.25 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4105.70 | 302.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4105.10 | 302.25 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4050 expiring on 26SEP2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 302.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 302.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4432.25 | 243.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4421.90 | 243.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4433.00 | 243.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4422.40 | 243.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4386.30 | 243.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4401.85 | 243.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4375.70 | 243.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4401.40 | 243.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4418.00 | 243.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4514.35 | 243.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4504.35 | 243.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4459.85 | 243.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4403.30 | 243.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4420.50 | 243.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 243.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 243.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4507.35 | 243.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 243.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 243.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 243.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 243.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 243.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4142.05 | 243.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 243.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4133.25 | 243.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4069.45 | 243.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3984.10 | 243.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4029.65 | 243.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4182.85 | 243.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4114.25 | 243.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4105.70 | 243.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4105.10 | 243.15 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4050 expiring on 26SEP2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 18 Sept HDFCAMC was trading at 4432.25. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCAMC was trading at 4421.90. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCAMC was trading at 4433.00. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCAMC was trading at 4422.40. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCAMC was trading at 4386.30. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCAMC was trading at 4401.85. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCAMC was trading at 4375.70. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCAMC was trading at 4401.40. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCAMC was trading at 4418.00. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCAMC was trading at 4514.35. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCAMC was trading at 4504.35. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCAMC was trading at 4459.85. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCAMC was trading at 4403.30. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCAMC was trading at 4420.50. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCAMC was trading at 4507.35. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCAMC was trading at 4182.85. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCAMC was trading at 4114.25. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCAMC was trading at 4105.70. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCAMC was trading at 4105.10. The strike last trading price was 243.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0