HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 790 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 4728.65 | 790 | -75.00 | 300 | 0 | 12,000 | ||||
| 16 Oct | 4827.90 | 865 | 300.00 | 2,400 | -1,200 | 12,150 | ||||
| 15 Oct | 4555.10 | 565 | 110.15 | 1,500 | -600 | 13,350 | ||||
| 14 Oct | 4482.05 | 454.85 | 55.45 | 150 | 0 | 14,100 | ||||
| 11 Oct | 4449.40 | 399.4 | -56.60 | 450 | -150 | 14,400 | ||||
| 10 Oct | 4410.45 | 456 | 50.00 | 900 | 0 | 14,250 | ||||
| 9 Oct | 4369.80 | 406 | 142.25 | 17,700 | 1,050 | 14,100 | ||||
| 8 Oct | 4189.45 | 263.75 | 46.10 | 11,100 | 7,500 | 12,900 | ||||
| 7 Oct | 4132.80 | 217.65 | -62.10 | 2,400 | 750 | 5,400 | ||||
| 4 Oct | 4219.45 | 279.75 | -13.85 | 150 | 0 | 4,650 | ||||
| 3 Oct | 4225.65 | 293.6 | -132.40 | 3,000 | 750 | 4,500 | ||||
| 1 Oct | 4365.00 | 426 | 56.00 | 3,600 | 1,800 | 3,900 | ||||
|
|
||||||||||
| 30 Sept | 4299.30 | 370 | -131.00 | 3,450 | 450 | 2,100 | ||||
| 27 Sept | 4420.55 | 501 | 11.00 | 150 | 0 | 1,650 | ||||
| 26 Sept | 4527.55 | 490 | 2.00 | 150 | 0 | 1,500 | ||||
| 25 Sept | 4471.20 | 488 | 28.00 | 450 | 300 | 1,350 | ||||
| 23 Sept | 4412.80 | 460 | 404.10 | 1,050 | 300 | 300 | ||||
| 29 Aug | 4454.00 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4474.95 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4405.55 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4425.40 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4389.55 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4298.75 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4196.15 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4216.30 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4144.10 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4142.05 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4208.10 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4133.25 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4108.75 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4069.45 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3984.10 | 55.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4029.65 | 55.9 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 4000 expiring on 31OCT2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 790, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 865, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 12150
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 565, which was 110.15 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 13350
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 454.85, which was 55.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14100
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 399.4, which was -56.60 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 14400
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 456, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 406, which was 142.25 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 14100
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 263.75, which was 46.10 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 12900
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 217.65, which was -62.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5400
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 279.75, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4650
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 293.6, which was -132.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 426, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3900
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 370, which was -131.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2100
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 501, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 490, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 488, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1350
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 460, which was 404.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCAMC was trading at 4108.75. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 4000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 1.75 | -0.25 | 6,450 | -2,700 | 58,800 |
| 17 Oct | 4728.65 | 2 | 0.35 | 18,150 | -1,800 | 62,550 |
| 16 Oct | 4827.90 | 1.65 | -1.30 | 83,550 | -16,200 | 65,850 |
| 15 Oct | 4555.10 | 2.95 | -5.05 | 1,90,350 | 12,150 | 81,900 |
| 14 Oct | 4482.05 | 8 | -4.30 | 93,300 | -2,100 | 69,900 |
| 11 Oct | 4449.40 | 12.3 | -3.75 | 89,400 | 15,300 | 93,750 |
| 10 Oct | 4410.45 | 16.05 | -3.70 | 56,850 | 1,050 | 80,250 |
| 9 Oct | 4369.80 | 19.75 | -26.25 | 1,12,200 | -9,000 | 79,800 |
| 8 Oct | 4189.45 | 46 | -22.90 | 1,01,850 | 750 | 88,800 |
| 7 Oct | 4132.80 | 68.9 | 22.90 | 1,86,450 | 16,800 | 87,900 |
| 4 Oct | 4219.45 | 46 | 2.15 | 1,03,200 | 8,550 | 71,100 |
| 3 Oct | 4225.65 | 43.85 | 24.75 | 1,32,600 | 21,900 | 62,100 |
| 1 Oct | 4365.00 | 19.1 | -17.75 | 62,850 | -2,550 | 41,850 |
| 30 Sept | 4299.30 | 36.85 | 17.85 | 1,28,400 | 26,250 | 44,100 |
| 27 Sept | 4420.55 | 19 | -1.70 | 44,400 | 12,300 | 17,250 |
| 26 Sept | 4527.55 | 20.7 | -3.30 | 6,600 | 4,500 | 4,800 |
| 25 Sept | 4471.20 | 24 | -247.70 | 300 | 150 | 150 |
| 23 Sept | 4412.80 | 271.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4454.00 | 271.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4474.95 | 271.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4405.55 | 271.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4385.75 | 271.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4425.40 | 271.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 271.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 271.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4196.15 | 271.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4216.30 | 271.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4144.10 | 271.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4142.05 | 271.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 271.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4133.25 | 271.7 | 271.70 | 0 | 0 | 0 |
| 8 Aug | 4108.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4069.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3984.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4029.65 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 4000 expiring on 31OCT2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 58800
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 62550
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 1.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 65850
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 2.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 81900
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 69900
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 12.3, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 93750
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 16.05, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 80250
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 19.75, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 79800
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 46, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 88800
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 68.9, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 87900
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 46, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 71100
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 43.85, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 62100
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 19.1, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 41850
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 36.85, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 44100
On 27 Sept HDFCAMC was trading at 4420.55. The strike last trading price was 19, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 17250
On 26 Sept HDFCAMC was trading at 4527.55. The strike last trading price was 20.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4800
On 25 Sept HDFCAMC was trading at 4471.20. The strike last trading price was 24, which was -247.70 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 23 Sept HDFCAMC was trading at 4412.80. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCAMC was trading at 4454.00. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCAMC was trading at 4474.95. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCAMC was trading at 4405.55. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCAMC was trading at 4425.40. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 271.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 271.7, which was 271.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCAMC was trading at 4108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
