HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:44 AM IST
| HDFCAMC 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4723.40 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 4728.65 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 4827.90 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 4555.10 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 4482.05 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 4449.40 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 4410.45 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 4369.80 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 4189.45 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 4132.80 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 4219.45 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 4225.65 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 4365.00 | 633.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 4299.30 | 633.85 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 3950 expiring on 31OCT2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 633.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 633.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 3950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4723.40 | 1.6 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 4728.65 | 1.6 | 0.00 | 0 | -450 | 0 |
| 16 Oct | 4827.90 | 1.6 | 0.05 | 20,250 | 4,050 | 7,200 |
| 15 Oct | 4555.10 | 1.55 | -9.40 | 1,500 | -150 | 3,300 |
| 14 Oct | 4482.05 | 10.95 | 0.00 | 0 | 150 | 0 |
| 11 Oct | 4449.40 | 10.95 | 5.30 | 1,200 | 150 | 3,450 |
| 10 Oct | 4410.45 | 5.65 | -9.95 | 150 | 0 | 3,300 |
| 9 Oct | 4369.80 | 15.6 | -19.05 | 8,700 | -2,850 | 3,450 |
| 8 Oct | 4189.45 | 34.65 | -16.30 | 14,700 | 6,150 | 7,650 |
| 7 Oct | 4132.80 | 50.95 | -29.60 | 2,850 | 1,350 | 1,350 |
| 4 Oct | 4219.45 | 80.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4225.65 | 80.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 4365.00 | 80.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 4299.30 | 80.55 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3950 expiring on 31OCT2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 18 Oct HDFCAMC was trading at 4723.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 7200
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 1.55, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3300
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 10.95, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3450
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 5.65, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 15.6, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 3450
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 34.65, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 7650
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 50.95, which was -29.60 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 80.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
