HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
18 Oct 2024 10:54 AM IST
| HDFCAMC 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4722.95 | 349.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 4728.65 | 349.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 4827.90 | 349.7 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 4555.10 | 349.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 4482.05 | 349.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 4449.40 | 349.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 4410.45 | 349.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 4369.80 | 349.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 4189.45 | 349.7 | 42.70 | 300 | 0 | 450 | ||||
| 7 Oct | 4132.80 | 307 | -154.30 | 450 | 0 | 0 | ||||
| 4 Oct | 4219.45 | 461.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 4225.65 | 461.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 4365.00 | 461.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 4299.30 | 461.3 | 461.30 | 0 | 0 | 0 | ||||
| 23 Aug | 4385.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4389.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4298.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4196.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4216.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4144.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4142.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4208.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4133.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4108.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4069.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3984.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4029.65 | 0 | 0 | 0 | 0 | |||||
For Hdfc Amc Limited - strike price 3900 expiring on 31OCT2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 18 Oct HDFCAMC was trading at 4722.95. The strike last trading price was 349.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 349.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 349.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 349.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 349.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 349.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 349.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 349.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 349.7, which was 42.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 307, which was -154.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 461.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 461.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 461.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 461.3, which was 461.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCAMC was trading at 4108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 3900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4722.95 | 1.3 | -0.45 | 1,500 | -150 | 15,750 |
| 17 Oct | 4728.65 | 1.75 | 0.45 | 1,200 | 600 | 15,450 |
| 16 Oct | 4827.90 | 1.3 | -1.40 | 11,400 | 0 | 14,700 |
| 15 Oct | 4555.10 | 2.7 | -1.30 | 9,150 | -2,400 | 14,700 |
| 14 Oct | 4482.05 | 4 | -4.50 | 9,150 | 900 | 17,250 |
| 11 Oct | 4449.40 | 8.5 | -1.50 | 13,800 | -300 | 16,200 |
| 10 Oct | 4410.45 | 10 | -2.00 | 8,850 | 1,200 | 16,650 |
| 9 Oct | 4369.80 | 12 | -18.00 | 33,450 | -7,500 | 15,750 |
| 8 Oct | 4189.45 | 30 | -8.65 | 6,900 | 1,800 | 23,250 |
| 7 Oct | 4132.80 | 38.65 | 11.35 | 29,250 | 4,050 | 21,450 |
| 4 Oct | 4219.45 | 27.3 | 0.20 | 12,300 | 5,850 | 18,150 |
| 3 Oct | 4225.65 | 27.1 | 15.85 | 19,350 | 2,850 | 12,300 |
| 1 Oct | 4365.00 | 11.25 | -11.35 | 25,650 | 6,150 | 9,450 |
| 30 Sept | 4299.30 | 22.6 | 22.60 | 4,950 | 3,300 | 3,300 |
| 23 Aug | 4385.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4389.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4298.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4196.15 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4216.30 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4144.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4142.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4208.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4133.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4108.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4069.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3984.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4029.65 | 0 | 0 | 0 | 0 | |
For Hdfc Amc Limited - strike price 3900 expiring on 31OCT2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 18 Oct HDFCAMC was trading at 4722.95. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 15750
On 17 Oct HDFCAMC was trading at 4728.65. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15450
On 16 Oct HDFCAMC was trading at 4827.90. The strike last trading price was 1.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14700
On 15 Oct HDFCAMC was trading at 4555.10. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 14700
On 14 Oct HDFCAMC was trading at 4482.05. The strike last trading price was 4, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 17250
On 11 Oct HDFCAMC was trading at 4449.40. The strike last trading price was 8.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 16200
On 10 Oct HDFCAMC was trading at 4410.45. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16650
On 9 Oct HDFCAMC was trading at 4369.80. The strike last trading price was 12, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 15750
On 8 Oct HDFCAMC was trading at 4189.45. The strike last trading price was 30, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 23250
On 7 Oct HDFCAMC was trading at 4132.80. The strike last trading price was 38.65, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 21450
On 4 Oct HDFCAMC was trading at 4219.45. The strike last trading price was 27.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 18150
On 3 Oct HDFCAMC was trading at 4225.65. The strike last trading price was 27.1, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 12300
On 1 Oct HDFCAMC was trading at 4365.00. The strike last trading price was 11.25, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 9450
On 30 Sept HDFCAMC was trading at 4299.30. The strike last trading price was 22.6, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 23 Aug HDFCAMC was trading at 4385.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCAMC was trading at 4389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCAMC was trading at 4298.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCAMC was trading at 4196.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCAMC was trading at 4216.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCAMC was trading at 4144.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCAMC was trading at 4142.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCAMC was trading at 4208.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCAMC was trading at 4133.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCAMC was trading at 4108.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCAMC was trading at 4069.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCAMC was trading at 3984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCAMC was trading at 4029.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
