HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
22 Oct 2024 04:13 PM IST
| HCLTECH 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 1822.75 | 36.7 | -6.30 | 2,39,050 | -24,500 | 7,47,600 | ||||
| 21 Oct | 1843.60 | 43 | -14.90 | 1,72,900 | -12,950 | 7,72,450 | ||||
| 18 Oct | 1857.70 | 57.9 | -9.70 | 2,06,500 | -19,250 | 7,86,450 | ||||
| 17 Oct | 1867.80 | 67.6 | 7.10 | 2,07,900 | -14,350 | 8,06,050 | ||||
| 16 Oct | 1865.25 | 60.5 | -4.70 | 3,78,350 | -6,300 | 8,20,400 | ||||
| 15 Oct | 1870.10 | 65.2 | -10.05 | 15,23,200 | -83,650 | 8,26,350 | ||||
| 14 Oct | 1855.90 | 75.25 | 13.55 | 14,87,150 | -1,32,300 | 9,12,800 | ||||
| 11 Oct | 1839.65 | 61.7 | 11.75 | 24,62,250 | -2,64,250 | 10,47,900 | ||||
| 10 Oct | 1808.65 | 49.95 | 2.20 | 34,45,750 | -12,250 | 13,20,200 | ||||
| 9 Oct | 1809.70 | 47.75 | 4.95 | 40,16,950 | 3,02,750 | 13,99,300 | ||||
| 8 Oct | 1789.45 | 42.8 | 5.10 | 15,38,600 | 1,98,800 | 10,96,200 | ||||
| 7 Oct | 1776.95 | 37.7 | -2.00 | 18,06,350 | 1,55,750 | 8,99,150 | ||||
| 4 Oct | 1776.60 | 39.7 | -3.20 | 25,70,050 | 76,300 | 7,44,100 | ||||
| 3 Oct | 1778.55 | 42.9 | -18.10 | 13,73,400 | 49,000 | 6,69,550 | ||||
| 1 Oct | 1816.50 | 61 | 6.55 | 12,45,650 | 5,250 | 6,21,600 | ||||
| 30 Sept | 1796.10 | 54.45 | -9.50 | 7,64,750 | 53,200 | 6,19,150 | ||||
| 27 Sept | 1808.40 | 63.95 | 10.40 | 26,84,500 | -21,350 | 5,83,450 | ||||
| 26 Sept | 1783.85 | 53.55 | 3.55 | 31,36,350 | 1,76,050 | 6,01,300 | ||||
| 25 Sept | 1782.40 | 50 | -2.25 | 7,53,900 | 34,650 | 4,21,750 | ||||
| 24 Sept | 1775.60 | 52.25 | 19.15 | 6,68,850 | 81,900 | 3,87,100 | ||||
| 23 Sept | 1752.80 | 33.1 | -4.85 | 2,89,800 | 80,850 | 3,06,250 | ||||
| 20 Sept | 1760.05 | 37.95 | 2.50 | 2,02,650 | 27,300 | 2,25,400 | ||||
| 19 Sept | 1736.50 | 35.45 | -5.55 | 3,09,400 | 82,950 | 1,97,400 | ||||
| 18 Sept | 1756.50 | 41 | -22.00 | 1,73,250 | 67,550 | 1,14,450 | ||||
| 17 Sept | 1813.75 | 63 | -4.00 | 30,100 | 3,850 | 51,100 | ||||
| 16 Sept | 1811.85 | 67 | 2.40 | 14,350 | 700 | 46,900 | ||||
| 13 Sept | 1812.80 | 64.6 | 1.15 | 31,500 | -350 | 46,200 | ||||
| 12 Sept | 1807.60 | 63.45 | 9.10 | 29,050 | 3,150 | 46,550 | ||||
| 11 Sept | 1778.75 | 54.35 | -2.65 | 22,050 | 3,850 | 43,400 | ||||
| 10 Sept | 1779.10 | 57 | 10.00 | 29,750 | 5,250 | 38,850 | ||||
| 9 Sept | 1746.75 | 47 | -1.35 | 16,800 | 4,200 | 33,250 | ||||
| 6 Sept | 1756.10 | 48.35 | -15.95 | 28,000 | 10,500 | 29,750 | ||||
| 5 Sept | 1790.55 | 64.3 | 2.50 | 7,350 | 0 | 19,600 | ||||
| 4 Sept | 1785.25 | 61.8 | -5.90 | 5,950 | 1,750 | 19,250 | ||||
| 3 Sept | 1790.45 | 67.7 | -6.30 | 16,800 | 8,400 | 17,850 | ||||
| 2 Sept | 1806.65 | 74 | 20.45 | 11,200 | 4,900 | 9,100 | ||||
| 30 Aug | 1753.25 | 53.55 | 23.20 | 7,000 | 3,850 | 3,850 | ||||
| 27 Aug | 1711.60 | 30.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1719.45 | 30.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1661.45 | 30.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.15 | 30.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 1677.25 | 30.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1686.75 | 30.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1678.50 | 30.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1668.25 | 30.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1626.15 | 30.35 | 0 | 0 | 0 | |||||
For Hcl Technologies Ltd - strike price 1800 expiring on 31OCT2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 36.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 747600
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 43, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by -12950 which decreased total open position to 772450
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 57.9, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -19250 which decreased total open position to 786450
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 67.6, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -14350 which decreased total open position to 806050
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 60.5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 820400
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 65.2, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by -83650 which decreased total open position to 826350
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 75.25, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by -132300 which decreased total open position to 912800
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 61.7, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by -264250 which decreased total open position to 1047900
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 49.95, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -12250 which decreased total open position to 1320200
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 47.75, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 302750 which increased total open position to 1399300
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 42.8, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 198800 which increased total open position to 1096200
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 37.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 155750 which increased total open position to 899150
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 39.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 76300 which increased total open position to 744100
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 42.9, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 669550
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 61, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 621600
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 54.45, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 619150
On 27 Sept HCLTECH was trading at 1808.40. The strike last trading price was 63.95, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by -21350 which decreased total open position to 583450
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 53.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 176050 which increased total open position to 601300
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 50, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 421750
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 52.25, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 387100
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 33.1, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 80850 which increased total open position to 306250
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 37.95, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 225400
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 35.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 82950 which increased total open position to 197400
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 41, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 67550 which increased total open position to 114450
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 63, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 51100
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 67, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 46900
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 64.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 46200
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 63.45, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 46550
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 54.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 43400
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 57, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 38850
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 47, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 33250
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 48.35, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 29750
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 64.3, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19600
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 61.8, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 19250
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 67.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 17850
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 74, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 9100
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 53.55, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 27 Aug HCLTECH was trading at 1711.60. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HCLTECH was trading at 1719.45. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HCLTECH was trading at 1661.45. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HCLTECH was trading at 1676.15. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HCLTECH was trading at 1677.25. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HCLTECH was trading at 1686.75. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HCLTECH was trading at 1678.50. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HCLTECH was trading at 1668.25. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HCLTECH was trading at 1626.15. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 1822.75 | 11.2 | 0.30 | 14,39,900 | 59,500 | 9,94,350 |
| 21 Oct | 1843.60 | 10.9 | 4.45 | 12,29,550 | 75,250 | 9,39,750 |
| 18 Oct | 1857.70 | 6.45 | -0.50 | 12,62,450 | 64,400 | 8,59,600 |
| 17 Oct | 1867.80 | 6.95 | -0.30 | 10,94,100 | -63,000 | 7,96,250 |
| 16 Oct | 1865.25 | 7.25 | -0.50 | 13,93,000 | -75,950 | 8,57,850 |
| 15 Oct | 1870.10 | 7.75 | -8.40 | 52,18,500 | -2,65,650 | 9,43,600 |
| 14 Oct | 1855.90 | 16.15 | -10.05 | 33,04,350 | 3,94,100 | 11,76,350 |
| 11 Oct | 1839.65 | 26.2 | -18.20 | 28,88,200 | -27,650 | 7,74,900 |
| 10 Oct | 1808.65 | 44.4 | 2.20 | 25,15,100 | 2,34,150 | 8,05,350 |
| 9 Oct | 1809.70 | 42.2 | -12.55 | 16,55,150 | 1,70,100 | 5,73,650 |
| 8 Oct | 1789.45 | 54.75 | -7.20 | 3,25,150 | 21,000 | 4,02,500 |
| 7 Oct | 1776.95 | 61.95 | 3.30 | 5,08,550 | -38,150 | 3,81,150 |
| 4 Oct | 1776.60 | 58.65 | -2.50 | 7,65,450 | 33,250 | 4,22,800 |
| 3 Oct | 1778.55 | 61.15 | 18.45 | 6,83,550 | -32,550 | 3,89,900 |
| 1 Oct | 1816.50 | 42.7 | -12.75 | 7,64,400 | 67,900 | 4,25,600 |
| 30 Sept | 1796.10 | 55.45 | 5.00 | 8,78,850 | 51,450 | 3,55,600 |
| 27 Sept | 1808.40 | 50.45 | -19.55 | 14,81,900 | 1,04,650 | 3,05,200 |
| 26 Sept | 1783.85 | 70 | 0.80 | 6,15,650 | 61,950 | 2,00,550 |
| 25 Sept | 1782.40 | 69.2 | -2.20 | 1,64,850 | 46,200 | 1,39,300 |
| 24 Sept | 1775.60 | 71.4 | -14.60 | 97,650 | -4,900 | 92,400 |
| 23 Sept | 1752.80 | 86 | -7.35 | 32,200 | 18,200 | 97,300 |
| 20 Sept | 1760.05 | 93.35 | 1.40 | 33,600 | 24,500 | 78,400 |
| 19 Sept | 1736.50 | 91.95 | 7.60 | 31,850 | 11,200 | 52,850 |
| 18 Sept | 1756.50 | 84.35 | 31.15 | 41,300 | 18,550 | 41,650 |
| 17 Sept | 1813.75 | 53.2 | 0.70 | 16,800 | 3,850 | 23,100 |
| 16 Sept | 1811.85 | 52.5 | -4.00 | 11,550 | 8,050 | 19,250 |
| 13 Sept | 1812.80 | 56.5 | -11.50 | 10,850 | 5,950 | 11,200 |
| 12 Sept | 1807.60 | 68 | -6.00 | 1,050 | 0 | 4,200 |
| 11 Sept | 1778.75 | 74 | 0.00 | 0 | 2,450 | 0 |
| 10 Sept | 1779.10 | 74 | -9.00 | 3,150 | 2,450 | 4,200 |
| 9 Sept | 1746.75 | 83 | 20.00 | 350 | 0 | 1,400 |
| 6 Sept | 1756.10 | 63 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 63 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 63 | 0.00 | 0 | 700 | 0 |
| 3 Sept | 1790.45 | 63 | -4.20 | 1,050 | 350 | 1,050 |
| 2 Sept | 1806.65 | 67.2 | -140.70 | 700 | 0 | 0 |
| 30 Aug | 1753.25 | 207.9 | 207.90 | 0 | 0 | 0 |
| 27 Aug | 1711.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1719.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1661.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1677.25 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1686.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1678.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1668.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1626.15 | 0 | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1800 expiring on 31OCT2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 11.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 994350
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 10.9, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 75250 which increased total open position to 939750
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 6.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 859600
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 6.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 796250
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 7.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -75950 which decreased total open position to 857850
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 7.75, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -265650 which decreased total open position to 943600
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 16.15, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 394100 which increased total open position to 1176350
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 26.2, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by -27650 which decreased total open position to 774900
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 44.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 234150 which increased total open position to 805350
On 9 Oct HCLTECH was trading at 1809.70. The strike last trading price was 42.2, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 170100 which increased total open position to 573650
On 8 Oct HCLTECH was trading at 1789.45. The strike last trading price was 54.75, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 402500
On 7 Oct HCLTECH was trading at 1776.95. The strike last trading price was 61.95, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -38150 which decreased total open position to 381150
On 4 Oct HCLTECH was trading at 1776.60. The strike last trading price was 58.65, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 33250 which increased total open position to 422800
On 3 Oct HCLTECH was trading at 1778.55. The strike last trading price was 61.15, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by -32550 which decreased total open position to 389900
On 1 Oct HCLTECH was trading at 1816.50. The strike last trading price was 42.7, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 67900 which increased total open position to 425600
On 30 Sept HCLTECH was trading at 1796.10. The strike last trading price was 55.45, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 51450 which increased total open position to 355600
On 27 Sept HCLTECH was trading at 1808.40. The strike last trading price was 50.45, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 104650 which increased total open position to 305200
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 70, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 61950 which increased total open position to 200550
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 69.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 139300
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 71.4, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 92400
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 86, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 97300
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 93.35, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 78400
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 91.95, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 52850
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 84.35, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 18550 which increased total open position to 41650
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 53.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 23100
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 52.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 19250
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 56.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 11200
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 68, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 0
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 74, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 4200
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 83, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 63, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 67.2, which was -140.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HCLTECH was trading at 1753.25. The strike last trading price was 207.9, which was 207.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HCLTECH was trading at 1711.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HCLTECH was trading at 1719.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HCLTECH was trading at 1661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HCLTECH was trading at 1676.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HCLTECH was trading at 1677.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HCLTECH was trading at 1686.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HCLTECH was trading at 1678.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HCLTECH was trading at 1668.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HCLTECH was trading at 1626.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
