HAVELLS
Havells India Limited
Historical option data for HAVELLS
17 Oct 2024 04:12 PM IST
| HAVELLS 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1805.55 | 29.3 | -136.10 | 4,11,500 | 1,32,000 | 1,32,500 | ||||
| 16 Oct | 1939.30 | 165.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1934.70 | 165.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1940.25 | 165.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1938.50 | 165.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1938.30 | 165.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1928.70 | 165.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1948.45 | 165.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1914.60 | 165.4 | 0.00 | 0 | 500 | 0 | ||||
| 4 Oct | 1934.45 | 165.4 | 18.95 | 500 | 0 | 0 | ||||
| 3 Oct | 1972.90 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1999.80 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 2012.90 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 2031.30 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 2022.05 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 2061.60 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2068.15 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 2082.40 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 2048.10 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1998.60 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1987.80 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2006.55 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1989.90 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1988.05 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1996.40 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 1957.60 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1922.45 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1892.40 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1879.45 | 146.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1901.95 | 146.45 | 0 | 0 | 0 | |||||
For Havells India Limited - strike price 1820 expiring on 31OCT2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 29.3, which was -136.10 lower than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 132500
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 165.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 165.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 165.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 165.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 165.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 165.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 165.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 165.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 165.4, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HAVELLS was trading at 1999.80. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HAVELLS was trading at 2012.90. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HAVELLS was trading at 2031.30. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HAVELLS was trading at 2022.05. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HAVELLS was trading at 2061.60. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HAVELLS was trading at 2068.15. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HAVELLS was trading at 2082.40. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HAVELLS was trading at 2048.10. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HAVELLS was trading at 1998.60. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 146.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 146.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1805.55 | 54 | 42.25 | 18,41,500 | 1,33,000 | 1,98,500 |
| 16 Oct | 1939.30 | 11.75 | -1.40 | 1,69,000 | 14,000 | 65,000 |
| 15 Oct | 1934.70 | 13.15 | -1.70 | 1,55,500 | -7,500 | 51,000 |
| 14 Oct | 1940.25 | 14.85 | -2.65 | 1,16,500 | 12,500 | 58,500 |
| 11 Oct | 1938.50 | 17.5 | -1.00 | 72,000 | 7,000 | 46,000 |
| 10 Oct | 1938.30 | 18.5 | -2.00 | 62,000 | 13,000 | 38,500 |
| 9 Oct | 1928.70 | 20.5 | 4.50 | 37,000 | 2,500 | 27,000 |
| 8 Oct | 1948.45 | 16 | -5.35 | 52,500 | 9,000 | 24,500 |
| 7 Oct | 1914.60 | 21.35 | 4.95 | 50,500 | 9,500 | 16,000 |
| 4 Oct | 1934.45 | 16.4 | 7.65 | 8,000 | 3,000 | 6,500 |
| 3 Oct | 1972.90 | 8.75 | 4.95 | 32,500 | 2,000 | 3,500 |
| 1 Oct | 1999.80 | 3.8 | -2.10 | 500 | 0 | 1,500 |
| 30 Sept | 2012.90 | 5.9 | 0.00 | 0 | -1,000 | 0 |
| 27 Sept | 2031.30 | 5.9 | -7.00 | 2,000 | -1,000 | 1,500 |
| 26 Sept | 2022.05 | 12.9 | 3.30 | 2,000 | 1,500 | 2,000 |
| 25 Sept | 2061.60 | 9.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2068.15 | 9.6 | 0.00 | 0 | 500 | 0 |
| 23 Sept | 2082.40 | 9.6 | -40.90 | 500 | 0 | 0 |
| 20 Sept | 2048.10 | 50.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1998.60 | 50.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1987.80 | 50.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2006.55 | 50.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1989.90 | 50.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1988.05 | 50.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1996.40 | 50.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1957.60 | 50.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1922.45 | 50.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1892.40 | 50.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1879.45 | 50.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1901.95 | 50.5 | 0 | 0 | 0 | |
For Havells India Limited - strike price 1820 expiring on 31OCT2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 54, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 133000 which increased total open position to 198500
On 16 Oct HAVELLS was trading at 1939.30. The strike last trading price was 11.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 65000
On 15 Oct HAVELLS was trading at 1934.70. The strike last trading price was 13.15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 51000
On 14 Oct HAVELLS was trading at 1940.25. The strike last trading price was 14.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 58500
On 11 Oct HAVELLS was trading at 1938.50. The strike last trading price was 17.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 46000
On 10 Oct HAVELLS was trading at 1938.30. The strike last trading price was 18.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 38500
On 9 Oct HAVELLS was trading at 1928.70. The strike last trading price was 20.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 27000
On 8 Oct HAVELLS was trading at 1948.45. The strike last trading price was 16, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 24500
On 7 Oct HAVELLS was trading at 1914.60. The strike last trading price was 21.35, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 16000
On 4 Oct HAVELLS was trading at 1934.45. The strike last trading price was 16.4, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6500
On 3 Oct HAVELLS was trading at 1972.90. The strike last trading price was 8.75, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3500
On 1 Oct HAVELLS was trading at 1999.80. The strike last trading price was 3.8, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 30 Sept HAVELLS was trading at 2012.90. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 27 Sept HAVELLS was trading at 2031.30. The strike last trading price was 5.9, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 1500
On 26 Sept HAVELLS was trading at 2022.05. The strike last trading price was 12.9, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 25 Sept HAVELLS was trading at 2061.60. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HAVELLS was trading at 2068.15. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 0
On 23 Sept HAVELLS was trading at 2082.40. The strike last trading price was 9.6, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HAVELLS was trading at 2048.10. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HAVELLS was trading at 1998.60. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HAVELLS was trading at 1987.80. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HAVELLS was trading at 2006.55. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HAVELLS was trading at 1989.90. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HAVELLS was trading at 1988.05. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HAVELLS was trading at 1996.40. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HAVELLS was trading at 1957.60. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HAVELLS was trading at 1922.45. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HAVELLS was trading at 1892.40. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HAVELLS was trading at 1879.45. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HAVELLS was trading at 1901.95. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
