HAVELLS
Havells India Limited
Historical option data for HAVELLS
03 Dec 2024 04:12 PM IST
| HAVELLS 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1757.20 | 101.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1739.35 | 101.15 | 1.15 | - | 3 | 0 | 30 | |||
| 29 Nov | 1718.00 | 100 | -6.00 | 19.30 | 21 | 3 | 34 | |||
| 28 Nov | 1717.60 | 106 | -4.00 | 29.27 | 25 | 23 | 31 | |||
| 27 Nov | 1728.75 | 110 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1711.20 | 110 | 42.00 | 30.12 | 1 | 0 | 8 | |||
| 25 Nov | 1708.15 | 68 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 22 Nov | 1665.80 | 68 | 11.35 | 20.73 | 5 | -1 | 8 | |||
| 21 Nov | 1636.10 | 56.65 | -1.60 | 25.62 | 11 | 6 | 9 | |||
|
|
||||||||||
| 20 Nov | 1632.70 | 58.25 | 0.00 | 26.51 | 3 | 0 | 3 | |||
| 19 Nov | 1632.70 | 58.25 | 13.00 | 26.51 | 3 | 0 | 3 | |||
| 18 Nov | 1619.05 | 45.25 | -372.85 | 21.80 | 5 | 2 | 2 | |||
| 14 Nov | 1618.85 | 418.1 | 0.00 | 0.08 | 0 | 0 | 0 | |||
| 13 Nov | 1614.10 | 418.1 | 0.00 | 0.17 | 0 | 0 | 0 | |||
| 12 Nov | 1603.40 | 418.1 | 0.00 | 0.85 | 0 | 0 | 0 | |||
| 11 Nov | 1641.75 | 418.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1660.65 | 418.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1628.30 | 418.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1647.30 | 418.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1638.40 | 418.1 | 418.10 | - | 0 | 0 | 0 | |||
| 30 Oct | 1662.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1672.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1694.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1723.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1805.55 | 0 | - | 0 | 0 | 0 | ||||
For Havells India Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is 0.00
Historical price for 1640 CE is as follows
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 101.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 101.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 100, which was -6.00 lower than the previous day. The implied volatity was 19.30, the open interest changed by 3 which increased total open position to 34
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 106, which was -4.00 lower than the previous day. The implied volatity was 29.27, the open interest changed by 23 which increased total open position to 31
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 110, which was 42.00 higher than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 8
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 68, which was 11.35 higher than the previous day. The implied volatity was 20.73, the open interest changed by -1 which decreased total open position to 8
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 56.65, which was -1.60 lower than the previous day. The implied volatity was 25.62, the open interest changed by 6 which increased total open position to 9
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 58.25, which was 0.00 lower than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 3
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 58.25, which was 13.00 higher than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 3
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 45.25, which was -372.85 lower than the previous day. The implied volatity was 21.80, the open interest changed by 2 which increased total open position to 2
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 418.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 418.1, which was 418.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HAVELLS 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.87
Theta: -0.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1757.20 | 6.7 | -3.40 | 25.59 | 317 | -33 | 103 |
| 2 Dec | 1739.35 | 10.1 | -3.60 | 26.06 | 145 | 17 | 138 |
| 29 Nov | 1718.00 | 13.7 | -1.30 | 25.41 | 254 | 62 | 119 |
| 28 Nov | 1717.60 | 15 | -0.15 | 24.44 | 101 | 0 | 55 |
| 27 Nov | 1728.75 | 15.15 | -2.25 | 26.99 | 44 | -3 | 54 |
| 26 Nov | 1711.20 | 17.4 | -1.60 | 25.49 | 25 | 5 | 57 |
| 25 Nov | 1708.15 | 19 | -11.90 | 26.50 | 59 | 44 | 51 |
| 22 Nov | 1665.80 | 30.9 | -15.10 | 25.08 | 35 | 22 | 29 |
| 21 Nov | 1636.10 | 46 | 0.65 | 25.24 | 2 | 1 | 7 |
| 20 Nov | 1632.70 | 45.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1632.70 | 45.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1619.05 | 45.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1618.85 | 45.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1614.10 | 45.35 | 0.00 | 0.00 | 0 | 4 | 0 |
| 12 Nov | 1603.40 | 45.35 | 3.70 | 16.48 | 4 | 3 | 5 |
| 11 Nov | 1641.75 | 41.65 | 35.20 | 22.37 | 2 | 0 | 0 |
| 8 Nov | 1660.65 | 6.45 | 0.00 | 1.84 | 0 | 0 | 0 |
| 4 Nov | 1628.30 | 6.45 | 0.00 | 0.56 | 0 | 0 | 0 |
| 1 Nov | 1647.30 | 6.45 | 0.00 | 1.47 | 0 | 0 | 0 |
| 31 Oct | 1638.40 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1662.50 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1672.20 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1668.40 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1694.95 | 6.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1723.30 | 6.45 | 6.45 | - | 0 | 0 | 0 |
| 23 Oct | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1770.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1812.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1805.55 | 0 | - | 0 | 0 | 0 | |
For Havells India Limited - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is -0.12
Historical price for 1640 PE is as follows
On 3 Dec HAVELLS was trading at 1757.20. The strike last trading price was 6.7, which was -3.40 lower than the previous day. The implied volatity was 25.59, the open interest changed by -33 which decreased total open position to 103
On 2 Dec HAVELLS was trading at 1739.35. The strike last trading price was 10.1, which was -3.60 lower than the previous day. The implied volatity was 26.06, the open interest changed by 17 which increased total open position to 138
On 29 Nov HAVELLS was trading at 1718.00. The strike last trading price was 13.7, which was -1.30 lower than the previous day. The implied volatity was 25.41, the open interest changed by 62 which increased total open position to 119
On 28 Nov HAVELLS was trading at 1717.60. The strike last trading price was 15, which was -0.15 lower than the previous day. The implied volatity was 24.44, the open interest changed by 0 which decreased total open position to 55
On 27 Nov HAVELLS was trading at 1728.75. The strike last trading price was 15.15, which was -2.25 lower than the previous day. The implied volatity was 26.99, the open interest changed by -3 which decreased total open position to 54
On 26 Nov HAVELLS was trading at 1711.20. The strike last trading price was 17.4, which was -1.60 lower than the previous day. The implied volatity was 25.49, the open interest changed by 5 which increased total open position to 57
On 25 Nov HAVELLS was trading at 1708.15. The strike last trading price was 19, which was -11.90 lower than the previous day. The implied volatity was 26.50, the open interest changed by 44 which increased total open position to 51
On 22 Nov HAVELLS was trading at 1665.80. The strike last trading price was 30.9, which was -15.10 lower than the previous day. The implied volatity was 25.08, the open interest changed by 22 which increased total open position to 29
On 21 Nov HAVELLS was trading at 1636.10. The strike last trading price was 46, which was 0.65 higher than the previous day. The implied volatity was 25.24, the open interest changed by 1 which increased total open position to 7
On 20 Nov HAVELLS was trading at 1632.70. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HAVELLS was trading at 1632.70. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HAVELLS was trading at 1619.05. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HAVELLS was trading at 1618.85. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HAVELLS was trading at 1614.10. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov HAVELLS was trading at 1603.40. The strike last trading price was 45.35, which was 3.70 higher than the previous day. The implied volatity was 16.48, the open interest changed by 3 which increased total open position to 5
On 11 Nov HAVELLS was trading at 1641.75. The strike last trading price was 41.65, which was 35.20 higher than the previous day. The implied volatity was 22.37, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HAVELLS was trading at 1660.65. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HAVELLS was trading at 1628.30. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HAVELLS was trading at 1647.30. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HAVELLS was trading at 1638.40. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HAVELLS was trading at 1662.50. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HAVELLS was trading at 1672.20. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HAVELLS was trading at 1668.40. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HAVELLS was trading at 1694.95. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HAVELLS was trading at 1723.30. The strike last trading price was 6.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HAVELLS was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HAVELLS was trading at 1770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HAVELLS was trading at 1812.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HAVELLS was trading at 1805.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
