GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
17 Oct 2024 04:10 PM IST
| GUJGASLTD 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 570.25 | 0.55 | -0.05 | 61,250 | 7,500 | 2,30,000 | ||||
| 16 Oct | 586.30 | 0.6 | 0.05 | 40,000 | 0 | 2,23,750 | ||||
| 15 Oct | 585.90 | 0.55 | -0.15 | 33,750 | -7,500 | 2,26,250 | ||||
| 14 Oct | 589.30 | 0.7 | -0.25 | 48,750 | -12,500 | 2,33,750 | ||||
| 11 Oct | 600.10 | 0.95 | -0.30 | 47,500 | -2,500 | 2,46,250 | ||||
| 10 Oct | 602.90 | 1.25 | 0.15 | 51,250 | 0 | 2,47,500 | ||||
| 9 Oct | 597.55 | 1.1 | -0.35 | 62,500 | -5,000 | 2,48,750 | ||||
| 8 Oct | 602.95 | 1.45 | 0.25 | 1,00,000 | -7,500 | 2,51,250 | ||||
| 7 Oct | 596.15 | 1.2 | -2.05 | 2,16,250 | 32,500 | 2,61,250 | ||||
| 4 Oct | 616.45 | 3.25 | 0.65 | 3,16,250 | -15,000 | 2,30,000 | ||||
| 3 Oct | 609.55 | 2.6 | -0.70 | 1,51,250 | -6,250 | 2,45,000 | ||||
| 1 Oct | 615.30 | 3.3 | -0.90 | 2,10,000 | -35,000 | 2,52,500 | ||||
| 30 Sept | 618.40 | 4.2 | 0.60 | 2,38,750 | 35,000 | 2,85,000 | ||||
| 27 Sept | 610.80 | 3.6 | -0.45 | 2,42,500 | 17,500 | 2,51,250 | ||||
| 26 Sept | 605.45 | 4.05 | -1.20 | 3,46,250 | 42,500 | 2,31,250 | ||||
| 25 Sept | 605.30 | 5.25 | -0.25 | 2,73,750 | 1,52,500 | 1,86,250 | ||||
| 24 Sept | 611.85 | 5.5 | -0.80 | 17,500 | 7,500 | 33,750 | ||||
| 23 Sept | 617.05 | 6.3 | -8.70 | 42,500 | 22,500 | 25,000 | ||||
| 20 Sept | 614.20 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 619.50 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 616.50 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 623.95 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 630.30 | 15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 633.00 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 639.35 | 15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 644.60 | 15 | 0.00 | 0 | 2,500 | 0 | ||||
| 10 Sept | 654.15 | 15 | -24.65 | 2,500 | 0 | 0 | ||||
| 9 Sept | 653.75 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 667.00 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 677.95 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 660.55 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 676.15 | 39.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.00 | 39.65 | 39.65 | 0 | 0 | 0 | ||||
| 26 Aug | 599.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 596.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 590.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 601.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 592.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 595.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 618.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 610.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 621.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 644.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 642.00 | 0 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 680 expiring on 31OCT2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 230000
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 223750
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 226250
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 233750
On 11 Oct GUJGASLTD was trading at 600.10. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 246250
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247500
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 248750
On 8 Oct GUJGASLTD was trading at 602.95. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 251250
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 1.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 32500 which increased total open position to 261250
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 3.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 230000
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 245000
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 3.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 252500
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 285000
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 3.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 251250
On 26 Sept GUJGASLTD was trading at 605.45. The strike last trading price was 4.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 231250
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 5.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 152500 which increased total open position to 186250
On 24 Sept GUJGASLTD was trading at 611.85. The strike last trading price was 5.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 33750
On 23 Sept GUJGASLTD was trading at 617.05. The strike last trading price was 6.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 25000
On 20 Sept GUJGASLTD was trading at 614.20. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GUJGASLTD was trading at 619.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GUJGASLTD was trading at 623.95. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 15, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 39.65, which was 39.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GUJGASLTD was trading at 601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GUJGASLTD was trading at 592.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GUJGASLTD was trading at 595.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GUJGASLTD was trading at 618.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GUJGASLTD was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GUJGASLTD was trading at 621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GUJGASLTD was trading at 636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GUJGASLTD was trading at 642.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 570.25 | 73.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 586.30 | 73.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 585.90 | 73.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 589.30 | 73.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 600.10 | 73.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 602.90 | 73.95 | 0.00 | 0 | 1,250 | 0 |
| 9 Oct | 597.55 | 73.95 | 5.00 | 2,500 | 0 | 17,500 |
| 8 Oct | 602.95 | 68.95 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 596.15 | 68.95 | 0.00 | 0 | 2,500 | 0 |
| 4 Oct | 616.45 | 68.95 | -2.70 | 2,500 | 0 | 15,000 |
| 3 Oct | 609.55 | 71.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 615.30 | 71.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 618.40 | 71.65 | 0.00 | 0 | 1,250 | 0 |
| 27 Sept | 610.80 | 71.65 | -5.35 | 1,250 | 0 | 13,750 |
| 26 Sept | 605.45 | 77 | 8.00 | 10,000 | 0 | 3,750 |
| 25 Sept | 605.30 | 69 | 12.00 | 3,750 | 2,500 | 2,500 |
| 24 Sept | 611.85 | 57 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 617.05 | 57 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 614.20 | 57 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 619.50 | 57 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 616.50 | 57 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 623.95 | 57 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 630.30 | 57 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 633.00 | 57 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 639.35 | 57 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 644.60 | 57 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 654.15 | 57 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 653.75 | 57 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 667.00 | 57 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 677.95 | 57 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.55 | 57 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 676.15 | 57 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.00 | 57 | 57.00 | 0 | 0 | 0 |
| 26 Aug | 599.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 596.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 590.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 601.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 592.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 595.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 618.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 610.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 621.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 636.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 644.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 642.00 | 0 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 680 expiring on 31OCT2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GUJGASLTD was trading at 600.10. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 73.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 73.95, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 8 Oct GUJGASLTD was trading at 602.95. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 68.95, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 71.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13750
On 26 Sept GUJGASLTD was trading at 605.45. The strike last trading price was 77, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 69, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 24 Sept GUJGASLTD was trading at 611.85. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GUJGASLTD was trading at 617.05. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GUJGASLTD was trading at 614.20. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GUJGASLTD was trading at 619.50. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GUJGASLTD was trading at 623.95. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 57, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GUJGASLTD was trading at 601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GUJGASLTD was trading at 592.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GUJGASLTD was trading at 595.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GUJGASLTD was trading at 618.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GUJGASLTD was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GUJGASLTD was trading at 621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GUJGASLTD was trading at 636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GUJGASLTD was trading at 642.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
