GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
17 Oct 2024 04:10 PM IST
| GUJGASLTD 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 570.25 | 0.95 | -0.40 | 1,80,000 | 5,000 | 4,87,500 | ||||
| 16 Oct | 586.30 | 1.35 | -0.15 | 2,92,500 | 57,500 | 4,82,500 | ||||
| 15 Oct | 585.90 | 1.5 | 0.00 | 1,43,750 | 2,500 | 4,25,000 | ||||
| 14 Oct | 589.30 | 1.5 | -1.50 | 3,38,750 | 13,750 | 4,23,750 | ||||
| 11 Oct | 600.10 | 3 | -1.05 | 1,50,000 | 41,250 | 4,10,000 | ||||
| 10 Oct | 602.90 | 4.05 | 0.45 | 2,26,250 | 33,750 | 3,73,750 | ||||
| 9 Oct | 597.55 | 3.6 | -1.30 | 2,28,750 | 22,500 | 3,38,750 | ||||
| 8 Oct | 602.95 | 4.9 | 0.10 | 3,70,000 | -22,500 | 3,17,500 | ||||
| 7 Oct | 596.15 | 4.8 | -5.70 | 7,55,000 | 5,000 | 3,32,500 | ||||
| 4 Oct | 616.45 | 10.5 | 1.30 | 10,62,500 | 26,250 | 3,21,250 | ||||
| 3 Oct | 609.55 | 9.2 | -1.50 | 5,88,750 | 5,000 | 2,98,750 | ||||
| 1 Oct | 615.30 | 10.7 | -1.75 | 5,26,250 | 16,250 | 2,92,500 | ||||
| 30 Sept | 618.40 | 12.45 | 2.15 | 6,77,500 | 36,250 | 2,77,500 | ||||
| 27 Sept | 610.80 | 10.3 | -0.10 | 9,40,000 | 1,22,500 | 2,40,000 | ||||
| 26 Sept | 605.45 | 10.4 | -1.55 | 2,10,000 | 33,750 | 1,17,500 | ||||
| 25 Sept | 605.30 | 11.95 | -2.00 | 1,22,500 | 20,000 | 83,750 | ||||
| 24 Sept | 611.85 | 13.95 | -1.55 | 78,750 | 6,250 | 62,500 | ||||
| 23 Sept | 617.05 | 15.5 | 0.70 | 43,750 | 12,500 | 56,250 | ||||
| 20 Sept | 614.20 | 14.8 | -0.55 | 43,750 | 20,000 | 43,750 | ||||
| 19 Sept | 619.50 | 15.35 | -0.25 | 45,000 | 12,500 | 23,750 | ||||
| 18 Sept | 616.50 | 15.6 | -1.65 | 16,250 | 10,000 | 11,250 | ||||
| 17 Sept | 623.95 | 17.25 | -40.90 | 1,250 | 0 | 0 | ||||
| 16 Sept | 630.30 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 633.00 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 639.35 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 644.60 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 654.15 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 653.75 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 677.95 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 660.55 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 676.15 | 58.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 680.00 | 58.15 | 58.15 | 0 | 0 | 0 | ||||
| 26 Aug | 599.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 596.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 590.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 601.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 592.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 595.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 618.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 610.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 621.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 644.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 642.00 | 0 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 640 expiring on 31OCT2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 487500
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 482500
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 425000
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 423750
On 11 Oct GUJGASLTD was trading at 600.10. The strike last trading price was 3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 410000
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 4.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 373750
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 3.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 338750
On 8 Oct GUJGASLTD was trading at 602.95. The strike last trading price was 4.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 317500
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 4.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 332500
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 10.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 321250
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 9.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 298750
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 10.7, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 292500
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 12.45, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 277500
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 10.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 122500 which increased total open position to 240000
On 26 Sept GUJGASLTD was trading at 605.45. The strike last trading price was 10.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 117500
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 11.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 83750
On 24 Sept GUJGASLTD was trading at 611.85. The strike last trading price was 13.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 62500
On 23 Sept GUJGASLTD was trading at 617.05. The strike last trading price was 15.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 56250
On 20 Sept GUJGASLTD was trading at 614.20. The strike last trading price was 14.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 43750
On 19 Sept GUJGASLTD was trading at 619.50. The strike last trading price was 15.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 23750
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 15.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 11250
On 17 Sept GUJGASLTD was trading at 623.95. The strike last trading price was 17.25, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 58.15, which was 58.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GUJGASLTD was trading at 601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GUJGASLTD was trading at 592.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GUJGASLTD was trading at 595.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GUJGASLTD was trading at 618.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GUJGASLTD was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GUJGASLTD was trading at 621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GUJGASLTD was trading at 636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GUJGASLTD was trading at 642.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 570.25 | 51.4 | 0.00 | 0 | 1,250 | 0 |
| 16 Oct | 586.30 | 51.4 | -1.90 | 8,750 | -1,250 | 22,500 |
| 15 Oct | 585.90 | 53.3 | 1.85 | 5,000 | 0 | 25,000 |
| 14 Oct | 589.30 | 51.45 | 12.20 | 17,500 | -10,000 | 25,000 |
| 11 Oct | 600.10 | 39.25 | -2.10 | 1,250 | 0 | 33,750 |
| 10 Oct | 602.90 | 41.35 | 1.15 | 3,750 | -1,250 | 35,000 |
| 9 Oct | 597.55 | 40.2 | 0.90 | 1,250 | 0 | 37,500 |
| 8 Oct | 602.95 | 39.3 | -3.70 | 5,000 | -1,250 | 38,750 |
| 7 Oct | 596.15 | 43 | 12.95 | 26,250 | 0 | 40,000 |
| 4 Oct | 616.45 | 30.05 | -4.95 | 62,500 | -11,250 | 38,750 |
| 3 Oct | 609.55 | 35 | 5.95 | 40,000 | 6,250 | 48,750 |
| 1 Oct | 615.30 | 29.05 | -0.15 | 20,000 | 6,250 | 38,750 |
| 30 Sept | 618.40 | 29.2 | -6.25 | 43,750 | 1,250 | 32,500 |
| 27 Sept | 610.80 | 35.45 | -8.55 | 43,750 | 10,000 | 30,000 |
| 26 Sept | 605.45 | 44 | 5.65 | 6,250 | 5,000 | 20,000 |
| 25 Sept | 605.30 | 38.35 | 1.45 | 13,750 | 6,250 | 15,000 |
| 24 Sept | 611.85 | 36.9 | -0.10 | 5,000 | 0 | 7,500 |
| 23 Sept | 617.05 | 37 | 5.15 | 1,250 | 0 | 6,250 |
| 20 Sept | 614.20 | 31.85 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 619.50 | 31.85 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 616.50 | 31.85 | 0.00 | 0 | -1,250 | 0 |
| 17 Sept | 623.95 | 31.85 | 1.75 | 2,500 | 0 | 7,500 |
| 16 Sept | 630.30 | 30.1 | 4.30 | 13,750 | 2,500 | 6,250 |
| 13 Sept | 633.00 | 25.8 | 0.00 | 0 | 3,750 | 0 |
| 12 Sept | 639.35 | 25.8 | -10.50 | 3,750 | 2,500 | 2,500 |
| 11 Sept | 644.60 | 36.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 654.15 | 36.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 653.75 | 36.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 677.95 | 36.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.55 | 36.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 676.15 | 36.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 680.00 | 36.3 | 36.30 | 0 | 0 | 0 |
| 26 Aug | 599.45 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 596.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 590.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 601.20 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 592.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 595.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 618.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 610.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 621.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 636.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 644.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 642.00 | 0 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 640 expiring on 31OCT2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 51.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 51.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 22500
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 53.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 51.45, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 25000
On 11 Oct GUJGASLTD was trading at 600.10. The strike last trading price was 39.25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33750
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 41.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 35000
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 40.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 8 Oct GUJGASLTD was trading at 602.95. The strike last trading price was 39.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 38750
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 43, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 30.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -11250 which decreased total open position to 38750
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 35, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 48750
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 29.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 38750
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 29.2, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 32500
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 35.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 30000
On 26 Sept GUJGASLTD was trading at 605.45. The strike last trading price was 44, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 38.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 15000
On 24 Sept GUJGASLTD was trading at 611.85. The strike last trading price was 36.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 23 Sept GUJGASLTD was trading at 617.05. The strike last trading price was 37, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 20 Sept GUJGASLTD was trading at 614.20. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GUJGASLTD was trading at 619.50. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 0
On 17 Sept GUJGASLTD was trading at 623.95. The strike last trading price was 31.85, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 30.1, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 6250
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 0
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 25.8, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 36.3, which was 36.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GUJGASLTD was trading at 601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GUJGASLTD was trading at 592.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GUJGASLTD was trading at 595.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GUJGASLTD was trading at 618.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GUJGASLTD was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GUJGASLTD was trading at 621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GUJGASLTD was trading at 636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GUJGASLTD was trading at 642.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
