GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
21 Nov 2024 04:10 PM IST
| GUJGASLTD 28NOV2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.60 | 0.1 | 0.00 | - | 11 | 0 | 48 | |||
| 20 Nov | 451.25 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 451.25 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 452.50 | 0.1 | -0.10 | - | 10 | 0 | 48 | |||
| 14 Nov | 486.00 | 0.2 | 0.00 | - | 4 | -2 | 48 | |||
| 13 Nov | 491.70 | 0.2 | -0.15 | 51.48 | 7 | -1 | 51 | |||
| 12 Nov | 503.05 | 0.35 | 0.00 | 49.77 | 6 | -1 | 52 | |||
| 11 Nov | 517.65 | 0.35 | 0.00 | 42.49 | 8 | 0 | 55 | |||
| 8 Nov | 523.55 | 0.35 | -0.35 | 37.27 | 20 | -4 | 63 | |||
| 7 Nov | 540.80 | 0.7 | 0.00 | 34.32 | 213 | 48 | 66 | |||
| 6 Nov | 527.85 | 0.7 | 0.00 | 37.89 | 86 | 2 | 19 | |||
| 5 Nov | 512.55 | 0.7 | 0.20 | 41.96 | 26 | 0 | 17 | |||
| 4 Nov | 514.05 | 0.5 | -1.40 | 38.27 | 54 | -12 | 20 | |||
| 1 Nov | 523.35 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 519.15 | 1.9 | -0.50 | - | 3 | 0 | 32 | |||
| 30 Oct | 527.25 | 2.4 | -0.10 | - | 1 | 0 | 31 | |||
| 29 Oct | 529.90 | 2.5 | -0.10 | - | 1 | 0 | 31 | |||
| 28 Oct | 527.65 | 2.6 | 0.00 | - | 0 | 23 | 0 | |||
| 25 Oct | 526.30 | 2.6 | -1.45 | - | 23 | 0 | 8 | |||
| 24 Oct | 536.00 | 4.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 542.20 | 4.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 535.70 | 4.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 546.90 | 4.05 | -1.95 | - | 1 | 0 | 8 | |||
| 18 Oct | 563.00 | 6 | 1.00 | - | 7 | 0 | 6 | |||
| 17 Oct | 570.25 | 5 | -3.70 | - | 7 | 4 | 6 | |||
| 16 Oct | 586.30 | 8.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 585.90 | 8.7 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 589.30 | 8.7 | -6.30 | - | 1 | 0 | 1 | |||
| 10 Oct | 602.90 | 15 | -9.70 | - | 1 | 0 | 1 | |||
| 9 Oct | 597.55 | 24.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 596.15 | 24.7 | 0.00 | - | 0 | 1 | 0 | |||
|
|
||||||||||
| 4 Oct | 616.45 | 24.7 | -4.95 | - | 1 | 0 | 0 | |||
| 1 Oct | 615.30 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 618.40 | 29.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 610.80 | 29.65 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 630 expiring on 28NOV2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 48
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 51.48, the open interest changed by -1 which decreased total open position to 51
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 49.77, the open interest changed by -1 which decreased total open position to 52
On 11 Nov GUJGASLTD was trading at 517.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 42.49, the open interest changed by 0 which decreased total open position to 55
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 37.27, the open interest changed by -4 which decreased total open position to 63
On 7 Nov GUJGASLTD was trading at 540.80. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 34.32, the open interest changed by 48 which increased total open position to 66
On 6 Nov GUJGASLTD was trading at 527.85. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 37.89, the open interest changed by 2 which increased total open position to 19
On 5 Nov GUJGASLTD was trading at 512.55. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was 41.96, the open interest changed by 0 which decreased total open position to 17
On 4 Nov GUJGASLTD was trading at 514.05. The strike last trading price was 0.5, which was -1.40 lower than the previous day. The implied volatity was 38.27, the open interest changed by -12 which decreased total open position to 20
On 1 Nov GUJGASLTD was trading at 523.35. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 2.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 4.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 8.7, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 15, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 24.7, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 29.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GUJGASLTD 28NOV2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.60 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 451.25 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 451.25 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 452.50 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 486.00 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 491.70 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 503.05 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 517.65 | 81.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 523.55 | 81.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 540.80 | 81.7 | -16.30 | - | 2 | 0 | 1 |
| 6 Nov | 527.85 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 512.55 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 514.05 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 523.35 | 98 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 519.15 | 98 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 527.25 | 98 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 529.90 | 98 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 527.65 | 98 | 51.70 | - | 1 | 0 | 0 |
| 25 Oct | 526.30 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 536.00 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 542.20 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 535.70 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 546.90 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 563.00 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 570.25 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 586.30 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 585.90 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 589.30 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 602.90 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 597.55 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 596.15 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 616.45 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 615.30 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 618.40 | 46.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 610.80 | 46.3 | - | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 630 expiring on 28NOV2024
Delta for 630 PE is 0.00
Historical price for 630 PE is as follows
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GUJGASLTD was trading at 517.65. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov GUJGASLTD was trading at 540.80. The strike last trading price was 81.7, which was -16.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Nov GUJGASLTD was trading at 527.85. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GUJGASLTD was trading at 512.55. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GUJGASLTD was trading at 514.05. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GUJGASLTD was trading at 523.35. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 98, which was 51.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 46.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
