GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
03 Dec 2024 04:10 PM IST
| GUJGASLTD 26DEC2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 497.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 480.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 479.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 472.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 630 expiring on 26DEC2024
Delta for 630 CE is 0.00
Historical price for 630 CE is as follows
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 26DEC2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 497.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 480.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 479.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 472.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 630 expiring on 26DEC2024
Delta for 630 PE is 0.00
Historical price for 630 PE is as follows
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
