GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
20 Dec 2024 04:10 PM IST
| GUJGASLTD 26DEC2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 499.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 505.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 507.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 519.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 509.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 518.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 511.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 512.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 502.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 496.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 497.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 480.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 479.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 472.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 466.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 503.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 610 expiring on 26DEC2024
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GUJGASLTD was trading at 507.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GUJGASLTD was trading at 519.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GUJGASLTD was trading at 518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GUJGASLTD was trading at 511.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GUJGASLTD was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 26DEC2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 499.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 505.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 507.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 519.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 509.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 518.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 511.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 512.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 502.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 496.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 497.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 480.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 479.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 472.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 466.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 503.05 | 0 | 0.00 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 610 expiring on 26DEC2024
Delta for 610 PE is 0.00
Historical price for 610 PE is as follows
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GUJGASLTD was trading at 507.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GUJGASLTD was trading at 519.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GUJGASLTD was trading at 518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GUJGASLTD was trading at 511.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GUJGASLTD was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
