GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
18 Oct 2024 10:50 AM IST
| GUJGASLTD 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 560.40 | 2.65 | -0.80 | 12,63,750 | 12,500 | 13,27,500 | ||||
| 17 Oct | 570.25 | 3.45 | -3.50 | 12,80,000 | 2,87,500 | 13,12,500 | ||||
| 16 Oct | 586.30 | 6.95 | -0.85 | 14,47,500 | 1,57,500 | 10,27,500 | ||||
| 15 Oct | 585.90 | 7.8 | -0.80 | 11,92,500 | 2,91,250 | 8,73,750 | ||||
| 14 Oct | 589.30 | 8.6 | -5.70 | 14,01,250 | 2,18,750 | 5,86,250 | ||||
| 11 Oct | 600.10 | 14.3 | -2.70 | 5,15,000 | -7,500 | 3,66,250 | ||||
| 10 Oct | 602.90 | 17 | 1.55 | 7,88,750 | 75,000 | 3,78,750 | ||||
| 9 Oct | 597.55 | 15.45 | -3.50 | 4,83,750 | 40,000 | 2,98,750 | ||||
| 8 Oct | 602.95 | 18.95 | 0.95 | 7,83,750 | -18,750 | 2,58,750 | ||||
| 7 Oct | 596.15 | 18 | -11.30 | 13,52,500 | 27,500 | 2,73,750 | ||||
| 4 Oct | 616.45 | 29.3 | 2.90 | 15,25,000 | 21,250 | 2,47,500 | ||||
| 3 Oct | 609.55 | 26.4 | -3.30 | 2,08,750 | 7,500 | 2,28,750 | ||||
| 1 Oct | 615.30 | 29.7 | -2.70 | 1,33,750 | -16,250 | 2,21,250 | ||||
| 30 Sept | 618.40 | 32.4 | 5.25 | 4,40,000 | -1,250 | 2,36,250 | ||||
| 27 Sept | 610.80 | 27.15 | 0.90 | 8,27,500 | 41,250 | 2,40,000 | ||||
| 26 Sept | 605.45 | 26.25 | -1.40 | 3,45,000 | 71,250 | 1,97,500 | ||||
| 25 Sept | 605.30 | 27.65 | -4.35 | 1,07,500 | 38,750 | 1,26,250 | ||||
| 24 Sept | 611.85 | 32 | -2.05 | 8,750 | 5,000 | 86,250 | ||||
| 23 Sept | 617.05 | 34.05 | 2.50 | 83,750 | 42,500 | 80,000 | ||||
| 20 Sept | 614.20 | 31.55 | -2.40 | 8,750 | 3,750 | 36,250 | ||||
| 19 Sept | 619.50 | 33.95 | 1.85 | 17,500 | 7,500 | 33,750 | ||||
| 18 Sept | 616.50 | 32.1 | -3.95 | 20,000 | 3,750 | 16,250 | ||||
|
|
||||||||||
| 17 Sept | 623.95 | 36.05 | -0.70 | 11,250 | 0 | 11,250 | ||||
| 16 Sept | 630.30 | 36.75 | -5.25 | 5,000 | 2,500 | 10,000 | ||||
| 13 Sept | 633.00 | 42 | -4.50 | 2,500 | 0 | 6,250 | ||||
| 12 Sept | 639.35 | 46.5 | -9.65 | 1,250 | 0 | 6,250 | ||||
| 11 Sept | 644.60 | 56.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 654.15 | 56.15 | 0.00 | 0 | -2,500 | 0 | ||||
| 9 Sept | 653.75 | 56.15 | -23.95 | 5,000 | -2,500 | 6,250 | ||||
| 5 Sept | 677.95 | 80.1 | 9.60 | 3,750 | 0 | 8,750 | ||||
| 4 Sept | 660.55 | 70.5 | 0.00 | 0 | -3,750 | 0 | ||||
| 3 Sept | 676.15 | 70.5 | 2.65 | 3,750 | 0 | 12,500 | ||||
| 2 Sept | 680.00 | 67.85 | 37.60 | 2,500 | 0 | 11,250 | ||||
| 30 Aug | 606.95 | 30.25 | -51.65 | 11,250 | 8,750 | 8,750 | ||||
| 26 Aug | 599.45 | 81.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 596.90 | 81.9 | 81.90 | 0 | 0 | 0 | ||||
| 19 Aug | 590.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 601.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 592.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 595.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 618.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 610.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 621.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 644.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 642.00 | 0 | 0 | 0 | 0 | |||||
For Gujarat Gas Limited - strike price 600 expiring on 31OCT2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 18 Oct GUJGASLTD was trading at 560.40. The strike last trading price was 2.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 1327500
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 3.45, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 287500 which increased total open position to 1312500
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 6.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 1027500
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 7.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 291250 which increased total open position to 873750
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 8.6, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 218750 which increased total open position to 586250
On 11 Oct GUJGASLTD was trading at 600.10. The strike last trading price was 14.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 366250
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 17, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 378750
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 15.45, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 298750
On 8 Oct GUJGASLTD was trading at 602.95. The strike last trading price was 18.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -18750 which decreased total open position to 258750
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 18, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 273750
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 29.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 247500
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 26.4, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 228750
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 29.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 221250
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 32.4, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 236250
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 27.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 240000
On 26 Sept GUJGASLTD was trading at 605.45. The strike last trading price was 26.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 197500
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 27.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 126250
On 24 Sept GUJGASLTD was trading at 611.85. The strike last trading price was 32, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 86250
On 23 Sept GUJGASLTD was trading at 617.05. The strike last trading price was 34.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 80000
On 20 Sept GUJGASLTD was trading at 614.20. The strike last trading price was 31.55, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 36250
On 19 Sept GUJGASLTD was trading at 619.50. The strike last trading price was 33.95, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 33750
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 32.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 16250
On 17 Sept GUJGASLTD was trading at 623.95. The strike last trading price was 36.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 36.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10000
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 42, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 46.5, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 56.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 56.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 56.15, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 6250
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 80.1, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 70.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12500
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 67.85, which was 37.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 30.25, which was -51.65 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 8750
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 81.9, which was 81.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GUJGASLTD was trading at 601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GUJGASLTD was trading at 592.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GUJGASLTD was trading at 595.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GUJGASLTD was trading at 618.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GUJGASLTD was trading at 610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GUJGASLTD was trading at 621.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GUJGASLTD was trading at 636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GUJGASLTD was trading at 642.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 560.40 | 40.2 | 9.40 | 67,500 | -20,000 | 3,81,250 |
| 17 Oct | 570.25 | 30.8 | 12.70 | 1,61,250 | -91,250 | 4,01,250 |
| 16 Oct | 586.30 | 18.1 | -0.20 | 2,05,000 | -16,250 | 4,93,750 |
| 15 Oct | 585.90 | 18.3 | 1.25 | 2,77,500 | 50,000 | 5,56,250 |
| 14 Oct | 589.30 | 17.05 | 5.45 | 4,37,500 | 13,750 | 5,06,250 |
| 11 Oct | 600.10 | 11.6 | -0.15 | 2,93,750 | 53,750 | 4,92,500 |
| 10 Oct | 602.90 | 11.75 | -3.35 | 3,63,750 | 15,000 | 4,37,500 |
| 9 Oct | 597.55 | 15.1 | 1.65 | 6,21,250 | 17,500 | 4,22,500 |
| 8 Oct | 602.95 | 13.45 | -3.35 | 8,72,500 | -26,250 | 4,05,000 |
| 7 Oct | 596.15 | 16.8 | 7.10 | 17,46,250 | -2,02,500 | 4,37,500 |
| 4 Oct | 616.45 | 9.7 | -1.30 | 14,70,000 | 10,000 | 6,41,250 |
| 3 Oct | 609.55 | 11 | 0.70 | 8,67,500 | -1,02,500 | 6,27,500 |
| 1 Oct | 615.30 | 10.3 | 0.65 | 4,63,750 | -8,750 | 7,27,500 |
| 30 Sept | 618.40 | 9.65 | -3.70 | 9,30,000 | 1,47,500 | 7,36,250 |
| 27 Sept | 610.80 | 13.35 | -2.15 | 13,03,750 | 1,26,250 | 5,93,750 |
| 26 Sept | 605.45 | 15.5 | -2.50 | 5,13,750 | 1,70,000 | 4,70,000 |
| 25 Sept | 605.30 | 18 | 2.35 | 2,15,000 | 38,750 | 3,00,000 |
| 24 Sept | 611.85 | 15.65 | 0.20 | 63,750 | 20,000 | 2,61,250 |
| 23 Sept | 617.05 | 15.45 | -1.35 | 91,250 | 47,500 | 2,41,250 |
| 20 Sept | 614.20 | 16.8 | 1.80 | 38,750 | 18,750 | 1,92,500 |
| 19 Sept | 619.50 | 15 | -0.95 | 27,500 | -5,000 | 1,72,500 |
| 18 Sept | 616.50 | 15.95 | 1.45 | 33,750 | 2,500 | 1,77,500 |
| 17 Sept | 623.95 | 14.5 | 3.90 | 77,500 | 36,250 | 1,73,750 |
| 16 Sept | 630.30 | 10.6 | -0.05 | 53,750 | 26,250 | 1,36,250 |
| 13 Sept | 633.00 | 10.65 | 2.05 | 58,750 | 46,250 | 1,08,750 |
| 12 Sept | 639.35 | 8.6 | -2.90 | 33,750 | 18,750 | 61,250 |
| 11 Sept | 644.60 | 11.5 | 1.45 | 25,000 | 15,000 | 36,250 |
| 10 Sept | 654.15 | 10.05 | -1.95 | 3,750 | 1,250 | 20,000 |
| 9 Sept | 653.75 | 12 | 1.90 | 8,750 | 3,750 | 17,500 |
| 5 Sept | 677.95 | 10.1 | -1.40 | 1,250 | 0 | 15,000 |
| 4 Sept | 660.55 | 11.5 | 0.50 | 2,500 | 1,250 | 13,750 |
| 3 Sept | 676.15 | 11 | -2.65 | 10,000 | 8,750 | 11,250 |
| 2 Sept | 680.00 | 13.65 | -19.25 | 1,250 | 0 | 1,250 |
| 30 Aug | 606.95 | 32.9 | 12.05 | 1,250 | 0 | 0 |
| 26 Aug | 599.45 | 20.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 596.90 | 20.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 590.75 | 20.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 601.20 | 20.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 592.50 | 20.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 595.75 | 20.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 618.90 | 20.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 610.70 | 20.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 621.65 | 20.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 636.95 | 20.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 644.50 | 20.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 642.00 | 20.85 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 600 expiring on 31OCT2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 18 Oct GUJGASLTD was trading at 560.40. The strike last trading price was 40.2, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 381250
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 30.8, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -91250 which decreased total open position to 401250
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 18.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 493750
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 18.3, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 556250
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 17.05, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 506250
On 11 Oct GUJGASLTD was trading at 600.10. The strike last trading price was 11.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 53750 which increased total open position to 492500
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 11.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 437500
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 15.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 422500
On 8 Oct GUJGASLTD was trading at 602.95. The strike last trading price was 13.45, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 405000
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 16.8, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by -202500 which decreased total open position to 437500
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 9.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 641250
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 11, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -102500 which decreased total open position to 627500
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 10.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 727500
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 9.65, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 147500 which increased total open position to 736250
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 13.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 126250 which increased total open position to 593750
On 26 Sept GUJGASLTD was trading at 605.45. The strike last trading price was 15.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 470000
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 18, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 300000
On 24 Sept GUJGASLTD was trading at 611.85. The strike last trading price was 15.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 261250
On 23 Sept GUJGASLTD was trading at 617.05. The strike last trading price was 15.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 241250
On 20 Sept GUJGASLTD was trading at 614.20. The strike last trading price was 16.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 192500
On 19 Sept GUJGASLTD was trading at 619.50. The strike last trading price was 15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 172500
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 15.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 177500
On 17 Sept GUJGASLTD was trading at 623.95. The strike last trading price was 14.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 173750
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 10.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 136250
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 10.65, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 108750
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 8.6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 61250
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 11.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 36250
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 10.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 20000
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 12, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 17500
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 10.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 11.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13750
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 11, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 11250
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 13.65, which was -19.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 30 Aug GUJGASLTD was trading at 606.95. The strike last trading price was 32.9, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GUJGASLTD was trading at 599.45. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GUJGASLTD was trading at 596.90. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GUJGASLTD was trading at 590.75. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GUJGASLTD was trading at 601.20. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GUJGASLTD was trading at 592.50. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GUJGASLTD was trading at 595.75. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GUJGASLTD was trading at 618.90. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GUJGASLTD was trading at 610.70. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GUJGASLTD was trading at 621.65. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GUJGASLTD was trading at 636.95. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GUJGASLTD was trading at 644.50. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GUJGASLTD was trading at 642.00. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
