GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
21 Nov 2024 04:10 PM IST
| GUJGASLTD 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.60 | 0.1 | 0.00 | - | 34 | -24 | 188 | |||
| 20 Nov | 451.25 | 0.1 | 0.00 | - | 14 | -10 | 215 | |||
| 19 Nov | 451.25 | 0.1 | -0.10 | - | 14 | -7 | 215 | |||
| 18 Nov | 452.50 | 0.2 | -0.05 | - | 262 | -42 | 247 | |||
| 14 Nov | 486.00 | 0.25 | -0.05 | 40.82 | 99 | -30 | 304 | |||
| 13 Nov | 491.70 | 0.3 | -0.10 | 38.22 | 100 | -54 | 335 | |||
| 12 Nov | 503.05 | 0.4 | -0.30 | 34.46 | 184 | -50 | 392 | |||
| 11 Nov | 517.65 | 0.7 | -0.55 | 30.14 | 221 | 67 | 441 | |||
| 8 Nov | 523.55 | 1.25 | -1.80 | 29.05 | 647 | -1 | 380 | |||
| 7 Nov | 540.80 | 3.05 | -0.50 | 27.10 | 1,765 | 184 | 381 | |||
| 6 Nov | 527.85 | 3.55 | 1.05 | 34.18 | 617 | 55 | 195 | |||
| 5 Nov | 512.55 | 2.5 | -0.65 | 36.52 | 123 | 22 | 140 | |||
| 4 Nov | 514.05 | 3.15 | -1.25 | 37.43 | 156 | 25 | 118 | |||
| 1 Nov | 523.35 | 4.4 | -0.05 | 34.63 | 2 | 0 | 92 | |||
| 31 Oct | 519.15 | 4.45 | -1.35 | - | 47 | -2 | 92 | |||
| 30 Oct | 527.25 | 5.8 | -0.40 | - | 47 | 10 | 92 | |||
| 29 Oct | 529.90 | 6.2 | -0.40 | - | 54 | 14 | 82 | |||
| 28 Oct | 527.65 | 6.6 | 1.10 | - | 31 | 8 | 68 | |||
| 25 Oct | 526.30 | 5.5 | -3.00 | - | 32 | 8 | 60 | |||
| 24 Oct | 536.00 | 8.5 | -1.00 | - | 7 | 0 | 53 | |||
| 23 Oct | 542.20 | 9.5 | 1.15 | - | 66 | 33 | 52 | |||
| 22 Oct | 535.70 | 8.35 | -3.75 | - | 20 | 11 | 19 | |||
| 21 Oct | 546.90 | 12.1 | -7.25 | - | 10 | 2 | 4 | |||
|
|
||||||||||
| 18 Oct | 563.00 | 19.35 | -40.25 | - | 3 | 2 | 2 | |||
| 17 Oct | 570.25 | 59.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 586.30 | 59.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 585.90 | 59.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 589.30 | 59.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 597.55 | 59.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 615.30 | 59.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 618.40 | 59.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 610.80 | 59.6 | 59.60 | - | 0 | 0 | 0 | |||
| 26 Sept | 605.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 605.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 611.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 617.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 616.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 623.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 630.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 633.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 639.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 644.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 654.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 653.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 677.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 660.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 676.15 | 0 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 580 expiring on 28NOV2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 188
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 215
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 215
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 247
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 40.82, the open interest changed by -30 which decreased total open position to 304
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 38.22, the open interest changed by -54 which decreased total open position to 335
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was 34.46, the open interest changed by -50 which decreased total open position to 392
On 11 Nov GUJGASLTD was trading at 517.65. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 30.14, the open interest changed by 67 which increased total open position to 441
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 1.25, which was -1.80 lower than the previous day. The implied volatity was 29.05, the open interest changed by -1 which decreased total open position to 380
On 7 Nov GUJGASLTD was trading at 540.80. The strike last trading price was 3.05, which was -0.50 lower than the previous day. The implied volatity was 27.10, the open interest changed by 184 which increased total open position to 381
On 6 Nov GUJGASLTD was trading at 527.85. The strike last trading price was 3.55, which was 1.05 higher than the previous day. The implied volatity was 34.18, the open interest changed by 55 which increased total open position to 195
On 5 Nov GUJGASLTD was trading at 512.55. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 36.52, the open interest changed by 22 which increased total open position to 140
On 4 Nov GUJGASLTD was trading at 514.05. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 37.43, the open interest changed by 25 which increased total open position to 118
On 1 Nov GUJGASLTD was trading at 523.35. The strike last trading price was 4.4, which was -0.05 lower than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 92
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 4.45, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 5.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 6.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 6.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 5.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 8.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 9.5, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 8.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 12.1, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 19.35, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 59.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 59.6, which was 59.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GUJGASLTD was trading at 605.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GUJGASLTD was trading at 611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GUJGASLTD was trading at 617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GUJGASLTD was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GUJGASLTD was trading at 623.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GUJGASLTD 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.60 | 123.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 451.25 | 123.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 451.25 | 123.2 | 0.00 | 0.00 | 0 | -6 | 0 |
| 18 Nov | 452.50 | 123.2 | 67.80 | - | 6 | -5 | 71 |
| 14 Nov | 486.00 | 55.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 491.70 | 55.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 503.05 | 55.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 517.65 | 55.4 | 15.05 | - | 1 | 0 | 76 |
| 8 Nov | 523.55 | 40.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 540.80 | 40.35 | -13.05 | 30.52 | 19 | 0 | 76 |
| 6 Nov | 527.85 | 53.4 | -12.70 | 38.77 | 12 | 0 | 76 |
| 5 Nov | 512.55 | 66.1 | -3.25 | 40.99 | 10 | -1 | 76 |
| 4 Nov | 514.05 | 69.35 | 5.40 | 52.65 | 5 | -2 | 78 |
| 1 Nov | 523.35 | 63.95 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 519.15 | 63.95 | 11.90 | - | 6 | 0 | 76 |
| 30 Oct | 527.25 | 52.05 | -0.90 | - | 6 | 5 | 75 |
| 29 Oct | 529.90 | 52.95 | -1.05 | - | 62 | 61 | 69 |
| 28 Oct | 527.65 | 54 | 7.00 | - | 1 | 1 | 7 |
| 25 Oct | 526.30 | 47 | 0.00 | - | 1 | 0 | 6 |
| 24 Oct | 536.00 | 47 | 11.00 | - | 1 | 0 | 5 |
| 23 Oct | 542.20 | 36 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 535.70 | 36 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 546.90 | 36 | 3.50 | - | 1 | 0 | 5 |
| 18 Oct | 563.00 | 32.5 | 9.45 | - | 3 | 0 | 5 |
| 17 Oct | 570.25 | 23.05 | 6.95 | - | 1 | 0 | 5 |
| 16 Oct | 586.30 | 16.1 | 0.00 | - | 0 | 2 | 0 |
| 15 Oct | 585.90 | 16.1 | 0.20 | - | 3 | 2 | 5 |
| 14 Oct | 589.30 | 15.9 | 2.40 | - | 1 | 0 | 2 |
| 9 Oct | 597.55 | 13.5 | -12.35 | - | 1 | 0 | 1 |
| 1 Oct | 615.30 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 618.40 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 610.80 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 605.45 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 605.30 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 611.85 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 617.05 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 619.50 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 616.50 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 623.95 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 630.30 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 633.00 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 639.35 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 644.60 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 654.15 | 25.85 | 25.85 | - | 0 | 0 | 0 |
| 9 Sept | 653.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 677.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 660.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 676.15 | 0 | - | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 580 expiring on 28NOV2024
Delta for 580 PE is 0.00
Historical price for 580 PE is as follows
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 123.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 123.2, which was 67.80 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 71
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GUJGASLTD was trading at 517.65. The strike last trading price was 55.4, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GUJGASLTD was trading at 540.80. The strike last trading price was 40.35, which was -13.05 lower than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 76
On 6 Nov GUJGASLTD was trading at 527.85. The strike last trading price was 53.4, which was -12.70 lower than the previous day. The implied volatity was 38.77, the open interest changed by 0 which decreased total open position to 76
On 5 Nov GUJGASLTD was trading at 512.55. The strike last trading price was 66.1, which was -3.25 lower than the previous day. The implied volatity was 40.99, the open interest changed by -1 which decreased total open position to 76
On 4 Nov GUJGASLTD was trading at 514.05. The strike last trading price was 69.35, which was 5.40 higher than the previous day. The implied volatity was 52.65, the open interest changed by -2 which decreased total open position to 78
On 1 Nov GUJGASLTD was trading at 523.35. The strike last trading price was 63.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 63.95, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 52.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 52.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 54, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 47, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 36, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 32.5, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 23.05, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 16.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 15.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 13.5, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GUJGASLTD was trading at 605.45. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GUJGASLTD was trading at 611.85. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GUJGASLTD was trading at 617.05. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GUJGASLTD was trading at 619.50. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GUJGASLTD was trading at 623.95. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 25.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
