GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
26 Dec 2024 04:10 PM IST
| GUJGASLTD 30JAN2025 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 509.00 | 57.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 505.85 | 57.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 498.70 | 57.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 499.80 | 57.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 479.75 | 57.35 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 430 expiring on 30JAN2025
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 26 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 57.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 30JAN2025 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 509.00 | 9.95 | 0.00 | 15.44 | 0 | 0 | 0 |
| 24 Dec | 505.85 | 9.95 | 0.00 | 14.53 | 0 | 0 | 0 |
| 23 Dec | 498.70 | 9.95 | 0.00 | 13.41 | 0 | 0 | 0 |
| 20 Dec | 499.80 | 9.95 | 0.00 | 13.37 | 0 | 0 | 0 |
| 29 Nov | 479.75 | 9.95 | 8.64 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 430 expiring on 30JAN2025
Delta for 430 PE is -0.00
Historical price for 430 PE is as follows
On 26 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 15.44, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 9.95, which was 0.00 lower than the previous day. The implied volatity was 13.37, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
