GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
26 Dec 2024 04:10 PM IST
| GUJGASLTD 30JAN2025 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 509.00 | 72.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 505.85 | 72.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 498.70 | 72.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 499.80 | 72.7 | 0.00 | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 410 expiring on 30JAN2025
Delta for 410 CE is 0.00
Historical price for 410 CE is as follows
On 26 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 72.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 72.7, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 30JAN2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 509.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 505.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 498.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 499.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 410 expiring on 30JAN2025
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 26 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
