GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
26 Dec 2024 04:10 PM IST
| GUJGASLTD 30JAN2025 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 509.00 | 128.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 505.85 | 128.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 498.70 | 128.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 499.80 | 128.45 | 128.45 | - | 0 | 0 | 0 | |||
| 28 Nov | 472.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 472.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 475.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 466.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 461.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 453.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 451.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 451.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 452.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 486.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 491.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 400 expiring on 30JAN2025
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 26 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 128.45, which was 128.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GUJGASLTD was trading at 461.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 30JAN2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 509.00 | 0.4 | -1.00 | 39.63 | 24 | 6 | 7 |
| 24 Dec | 505.85 | 1.4 | 0.25 | 46.46 | 1 | 0 | 1 |
| 23 Dec | 498.70 | 1.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Dec | 499.80 | 1.15 | -0.95 | 41.02 | 8 | 1 | 1 |
| 28 Nov | 472.00 | 2.1 | 0.00 | 12.00 | 0 | 0 | 0 |
| 27 Nov | 472.15 | 2.1 | 0.00 | 11.68 | 0 | 0 | 0 |
| 26 Nov | 475.35 | 2.1 | 0.00 | 11.75 | 0 | 0 | 0 |
| 25 Nov | 466.20 | 2.1 | 0.00 | 10.97 | 0 | 0 | 0 |
| 22 Nov | 461.85 | 2.1 | 0.00 | 10.27 | 0 | 0 | 0 |
| 21 Nov | 453.60 | 2.1 | 0.00 | 9.36 | 0 | 0 | 0 |
| 20 Nov | 451.25 | 2.1 | 0.00 | 9.58 | 0 | 0 | 0 |
| 19 Nov | 451.25 | 2.1 | 0.00 | 9.58 | 0 | 0 | 0 |
| 18 Nov | 452.50 | 2.1 | 2.10 | 9.05 | 0 | 0 | 0 |
| 14 Nov | 486.00 | 0 | 0.00 | 12.26 | 0 | 0 | 0 |
| 13 Nov | 491.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 400 expiring on 30JAN2025
Delta for 400 PE is -0.02
Historical price for 400 PE is as follows
On 26 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 0.4, which was -1.00 lower than the previous day. The implied volatity was 39.63, the open interest changed by 6 which increased total open position to 7
On 24 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 46.46, the open interest changed by 0 which decreased total open position to 1
On 23 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 1.15, which was -0.95 lower than the previous day. The implied volatity was 41.02, the open interest changed by 1 which increased total open position to 1
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 12.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GUJGASLTD was trading at 461.85. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 2.1, which was 2.10 higher than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
