GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
21 Nov 2024 04:10 PM IST
| GUJGASLTD 28NOV2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.60 | 230.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 451.25 | 230.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 451.25 | 230.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 452.50 | 230.25 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 380 expiring on 28NOV2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 230.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 230.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 230.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 230.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 28NOV2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.60 | 0.35 | -0.05 | - | 35 | -11 | 73 |
| 20 Nov | 451.25 | 0.4 | 0.00 | 57.37 | 48 | -23 | 85 |
| 19 Nov | 451.25 | 0.4 | -0.55 | 57.37 | 48 | -22 | 85 |
| 18 Nov | 452.50 | 0.95 | - | 556 | 96 | 96 | |
For Gujarat Gas Limited - strike price 380 expiring on 28NOV2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 73
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 57.37, the open interest changed by -23 which decreased total open position to 85
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 57.37, the open interest changed by -22 which decreased total open position to 85
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 96 which increased total open position to 96
