GRANULES
GRANULES INDIA LIMITED
406.75
4.80 (1.19%)
Option Chain for GRANULES
18 May 2024 04:06 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 132.20 | 0.00 | 340 | 0.00 | 0.50 | 0 | 0 | 12,000 |
|
|
||||||||||
| 0 | 0 | 0 | 0.00 | 0.00 | 345 | 0.00 | 0.00 | 0 | 0 | 0 |
| 0 | 0 | 0 | 122.85 | 0.00 | 350 | -0.20 | 0.15 | 4,000 | -2,000 | 1,24,000 |
| 0 | 0 | 0 | 81.70 | 0.00 | 355 | 0.00 | 2.50 | 0 | 0 | 6,000 |
| 0 | 0 | 0 | 40.25 | 0.00 | 360 | 0.00 | 0.50 | 0 | -42,000 | 0 |
| 0 | 0 | 0 | 31.65 | 0.00 | 365 | 0.00 | 2.40 | 0 | 0 | 18,000 |
| 0 | 0 | 0 | 39.50 | 0.00 | 370 | 0.00 | 0.75 | 0 | -14,000 | 0 |
| 0 | 0 | 0 | 28.65 | 0.00 | 375 | 0.00 | 1.00 | 0 | -4,000 | 0 |
| 0 | 0 | 0 | 23.50 | 0.00 | 380 | -0.70 | 1.20 | 8,000 | -6,000 | 2,14,000 |
| 24,000 | 0 | 2,000 | 20.85 | 0.00 | 385 | 0.00 | 2.90 | 0 | -4,000 | 0 |
| 0 | -16,000 | 0 | 17.00 | 0.00 | 390 | -1.55 | 2.70 | 4,000 | 0 | 3,38,000 |
| 0 | -26,000 | 0 | 14.80 | 0.00 | 395 | 0.00 | 4.35 | 0 | -20,000 | 0 |
| 6,04,000 | -20,000 | 22,000 | 12.00 | 0.50 | 400 | -1.90 | 4.00 | 8,000 | -6,000 | 5,80,000 |
| 1,56,000 | 0 | 4,000 | 7.15 | -0.15 | 405 | 0.00 | 8.00 | 0 | -6,000 | 0 |
| 4,18,000 | -6,000 | 8,000 | 5.00 | -1.20 | 410 | 0.00 | 10.00 | 0 | -42,000 | 0 |
| 0 | -12,000 | 0 | 4.85 | 0.00 | 415 | 0.00 | 22.25 | 92,000 | 0 | 1,14,000 |
| 6,28,000 | -8,000 | 10,000 | 3.40 | 0.25 | 420 | 0.00 | 25.30 | 0 | 0 | 0 |
| 0 | -10,000 | 0 | 3.50 | 0.00 | 425 | 0.00 | 30.00 | 0 | 0 | 58,000 |
| 4,62,000 | -4,000 | 10,000 | 2.30 | 0.50 | 430 | 0.00 | 33.75 | 0 | 0 | 0 |
| 0 | -6,000 | 0 | 1.50 | 0.00 | 435 | 0.00 | 39.80 | 0 | 0 | 20,000 |
| 3,90,000 | -2,000 | 8,000 | 0.60 | -0.40 | 440 | 0.00 | 37.90 | 0 | -2,000 | 0 |
| 50,000 | 0 | 0 | 0.95 | 0.00 | 445 | 0.00 | 41.30 | 0 | 0 | 4,000 |
| 9,76,000 | -10,000 | 12,000 | 0.70 | 0.20 | 450 | 0.00 | 47.00 | 0 | -4,000 | 0 |
| 82,000 | 0 | 0 | 0.25 | 0.00 | 455 | 0.00 | 58.75 | 0 | 0 | 6,000 |
| 0 | -6,000 | 0 | 0.25 | 0.00 | 460 | 0.00 | 58.35 | 0 | 0 | 20,000 |
| 50,000 | 0 | 2,000 | 0.10 | 0.00 | 465 | 0.00 | 62.80 | 0 | 0 | 8,000 |
| 0 | -2,000 | 0 | 0.65 | 0.00 | 470 | 0.00 | 68.85 | 0 | 0 | 4,000 |
| 0 | 0 | 0 | 11.45 | 0.00 | 475 | 0.00 | 50.50 | 0 | 0 | 0 |
| 0 | -12,000 | 0 | 0.05 | 0.00 | 480 | 0.00 | 55.50 | 0 | 0 | 2,000 |
| 6,000 | 0 | 0 | 0.55 | 0.00 | 485 | 0.00 | 58.10 | 0 | 0 | 0 |
| 32,000 | 0 | 12,000 | 0.80 | 0.00 | 490 | 0.00 | 43.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 7.30 | 0.00 | 495 | 0.00 | 66.10 | 0 | 0 | 0 |
| 0 | -12,000 | 0 | 0.05 | 0.00 | 500 | 0.00 | 76.00 | 0 | 0 | 10,000 |
| 38,78,000 | 15,38,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.