GRANULES
Granules India Limited
Historical option data for GRANULES
18 Oct 2024 10:54 AM IST
| GRANULES 595 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 593.25 | 20.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 594.45 | 20.55 | 0.00 | 0 | -2,000 | 0 | ||||
| 16 Oct | 609.05 | 20.55 | -4.05 | 2,000 | 0 | 84,000 | ||||
| 15 Oct | 599.65 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 608.80 | 24.6 | 0.00 | 0 | -14,000 | 0 | ||||
| 11 Oct | 603.85 | 24.6 | 16.45 | 14,000 | -6,000 | 92,000 | ||||
| 10 Oct | 578.40 | 8.15 | 0.00 | 0 | -2,000 | 0 | ||||
| 9 Oct | 573.65 | 8.15 | 2.00 | 2,000 | 0 | 1,00,000 | ||||
| 8 Oct | 556.50 | 6.15 | -6.35 | 10,000 | -8,000 | 1,02,000 | ||||
| 7 Oct | 548.15 | 12.5 | 0.00 | 0 | -30,000 | 0 | ||||
| 4 Oct | 569.75 | 12.5 | -11.20 | 30,000 | -28,000 | 1,12,000 | ||||
| 3 Oct | 595.45 | 23.7 | 7.35 | 12,02,000 | 1,18,000 | 1,48,000 | ||||
| 1 Oct | 579.15 | 16.35 | 5.05 | 88,000 | 28,000 | 30,000 | ||||
| 30 Sept | 558.60 | 11.3 | 0.00 | 0 | 2,000 | 0 | ||||
| 27 Sept | 556.10 | 11.3 | -112.20 | 2,000 | 0 | 0 | ||||
| 26 Sept | 543.70 | 123.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 555.95 | 123.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 563.10 | 123.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 560.20 | 123.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 539.90 | 123.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 542.45 | 123.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 547.45 | 123.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 544.20 | 123.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 549.90 | 123.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 555.00 | 123.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 564.90 | 123.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 666.85 | 123.5 | 0 | 0 | 0 | |||||
For Granules India Limited - strike price 595 expiring on 31OCT2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 18 Oct GRANULES was trading at 593.25. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 20.55, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84000
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 0
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 24.6, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 92000
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 8.15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100000
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 6.15, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 102000
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 0
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 12.5, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 112000
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 23.7, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 118000 which increased total open position to 148000
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 16.35, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 30000
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 11.3, which was -112.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 123.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 123.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 595 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 593.25 | 38 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 594.45 | 38 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 609.05 | 38 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 599.65 | 38 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 608.80 | 38 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 603.85 | 38 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 578.40 | 38 | 0.00 | 0 | -4,000 | 0 |
| 9 Oct | 573.65 | 38 | 17.75 | 4,000 | -2,000 | 1,78,000 |
| 8 Oct | 556.50 | 20.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 548.15 | 20.25 | 0.00 | 0 | -4,000 | 0 |
| 4 Oct | 569.75 | 20.25 | 0.00 | 4,000 | -2,000 | 1,82,000 |
| 3 Oct | 595.45 | 20.25 | -6.55 | 9,20,000 | 1,52,000 | 1,84,000 |
| 1 Oct | 579.15 | 26.8 | -17.10 | 84,000 | 32,000 | 34,000 |
| 30 Sept | 558.60 | 43.9 | 0.00 | 0 | 2,000 | 0 |
| 27 Sept | 556.10 | 43.9 | 36.70 | 2,000 | 0 | 0 |
| 26 Sept | 543.70 | 7.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 555.95 | 7.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 563.10 | 7.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 560.20 | 7.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 539.90 | 7.2 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 542.45 | 7.2 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 547.45 | 7.2 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 544.20 | 7.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 549.90 | 7.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 555.00 | 7.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 564.90 | 7.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 666.85 | 7.2 | 0 | 0 | 0 | |
For Granules India Limited - strike price 595 expiring on 31OCT2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 18 Oct GRANULES was trading at 593.25. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 38, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 178000
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 20.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 182000
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 20.25, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 184000
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 26.8, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 34000
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 43.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 43.9, which was 36.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GRANULES was trading at 543.70. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GRANULES was trading at 555.95. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GRANULES was trading at 563.10. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GRANULES was trading at 560.20. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GRANULES was trading at 539.90. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GRANULES was trading at 542.45. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GRANULES was trading at 547.45. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GRANULES was trading at 544.20. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GRANULES was trading at 549.90. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GRANULES was trading at 555.00. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GRANULES was trading at 564.90. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GRANULES was trading at 666.85. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
