GRANULES
Granules India Limited
Historical option data for GRANULES
20 Dec 2024 04:13 PM IST
| GRANULES 26DEC2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 592.40 | 10.1 | -10.90 | - | 50 | -22 | 376 | |||
| 19 Dec | 600.05 | 21 | 3.50 | 16.71 | 61 | -28 | 398 | |||
| 18 Dec | 596.80 | 17.5 | 3.50 | 18.12 | 35 | -32 | 427 | |||
| 17 Dec | 589.75 | 14 | 3.90 | 18.75 | 33 | -31 | 461 | |||
| 16 Dec | 584.10 | 10.1 | 0.10 | 18.03 | 12 | -1 | 503 | |||
| 13 Dec | 584.80 | 10 | -1.00 | 13.68 | 80 | -79 | 505 | |||
| 12 Dec | 589.30 | 11 | -1.00 | - | 3 | 0 | 587 | |||
| 11 Dec | 585.30 | 12 | 1.00 | 16.50 | 40 | -39 | 588 | |||
| 10 Dec | 582.80 | 11 | 1.75 | 17.64 | 31 | -30 | 628 | |||
| 9 Dec | 580.10 | 9.25 | 1.45 | 16.55 | 7 | -6 | 659 | |||
| 6 Dec | 575.65 | 7.8 | 1.30 | 16.98 | 27 | -26 | 666 | |||
| 5 Dec | 566.95 | 6.5 | 0.15 | 19.35 | 171 | -164 | 693 | |||
| 4 Dec | 543.05 | 6.35 | -1.05 | 34.91 | 141 | -140 | 858 | |||
| 3 Dec | 534.15 | 7.4 | -21.55 | 40.54 | 5,370 | 513 | 958 | |||
| 2 Dec | 595.05 | 28.95 | 5.95 | 29.20 | 348 | 0 | 445 | |||
| 29 Nov | 584.30 | 23 | -1.40 | 30.46 | 370 | 6 | 446 | |||
| 28 Nov | 583.65 | 24.4 | 1.40 | 31.58 | 816 | 178 | 441 | |||
| 27 Nov | 582.95 | 23 | 3.75 | 30.33 | 1,050 | 218 | 263 | |||
| 26 Nov | 595.30 | 19.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 575.05 | 19.25 | 0.00 | 0.00 | 0 | 0 | 45 | |||
| 22 Nov | 559.50 | 19.25 | 0.00 | 0.00 | 0 | 0 | 45 | |||
| 21 Nov | 544.85 | 19.25 | 0.00 | 0.00 | 0 | 0 | 45 | |||
| 20 Nov | 552.65 | 19.25 | 0.00 | 0.00 | 0 | 0 | 45 | |||
| 19 Nov | 552.65 | 19.25 | 0.00 | 0.00 | 0 | 0 | 45 | |||
| 18 Nov | 529.10 | 19.25 | 0.00 | 0.00 | 0 | 0 | 45 | |||
| 14 Nov | 533.90 | 19.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 532.40 | 19.25 | 0.00 | 0.00 | 0 | 0 | 45 | |||
| 12 Nov | 562.15 | 19.25 | 0.00 | 0.00 | 0 | 0 | 45 | |||
| 11 Nov | 572.30 | 19.25 | 0.00 | 0.00 | 0 | 0 | 45 | |||
| 8 Nov | 584.50 | 19.25 | 0.00 | 0.00 | 0 | 29 | 0 | |||
| 7 Nov | 572.10 | 19.25 | -9.00 | 24.40 | 69 | 29 | 45 | |||
| 6 Nov | 576.45 | 28.25 | 10.25 | 28.58 | 26 | 13 | 15 | |||
| 5 Nov | 550.40 | 18 | -21.25 | 33.62 | 3 | 1 | 1 | |||
| 4 Nov | 549.95 | 39.25 | 0.00 | 3.21 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 570.20 | 39.25 | 0.00 | 0.23 | 0 | 0 | 0 | |||
| 31 Oct | 569.60 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 554.80 | 39.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 556.65 | 39.25 | 39.25 | - | 0 | 0 | 0 | |||
| 28 Oct | 552.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 539.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 557.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 565.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 555.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 590.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 597.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 594.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 609.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 599.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 608.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 603.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 578.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 573.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 556.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 548.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 569.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 595.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 579.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 558.60 | 0 | - | 0 | 0 | 0 | ||||
For Granules India Limited - strike price 580 expiring on 26DEC2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 10.1, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 376
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 21, which was 3.50 higher than the previous day. The implied volatity was 16.71, the open interest changed by -28 which decreased total open position to 398
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 17.5, which was 3.50 higher than the previous day. The implied volatity was 18.12, the open interest changed by -32 which decreased total open position to 427
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 14, which was 3.90 higher than the previous day. The implied volatity was 18.75, the open interest changed by -31 which decreased total open position to 461
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 10.1, which was 0.10 higher than the previous day. The implied volatity was 18.03, the open interest changed by -1 which decreased total open position to 503
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was 13.68, the open interest changed by -79 which decreased total open position to 505
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 11, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 587
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was 16.50, the open interest changed by -39 which decreased total open position to 588
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 11, which was 1.75 higher than the previous day. The implied volatity was 17.64, the open interest changed by -30 which decreased total open position to 628
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 9.25, which was 1.45 higher than the previous day. The implied volatity was 16.55, the open interest changed by -6 which decreased total open position to 659
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 7.8, which was 1.30 higher than the previous day. The implied volatity was 16.98, the open interest changed by -26 which decreased total open position to 666
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 6.5, which was 0.15 higher than the previous day. The implied volatity was 19.35, the open interest changed by -164 which decreased total open position to 693
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 6.35, which was -1.05 lower than the previous day. The implied volatity was 34.91, the open interest changed by -140 which decreased total open position to 858
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 7.4, which was -21.55 lower than the previous day. The implied volatity was 40.54, the open interest changed by 513 which increased total open position to 958
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 28.95, which was 5.95 higher than the previous day. The implied volatity was 29.20, the open interest changed by 0 which decreased total open position to 445
On 29 Nov GRANULES was trading at 584.30. The strike last trading price was 23, which was -1.40 lower than the previous day. The implied volatity was 30.46, the open interest changed by 6 which increased total open position to 446
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 24.4, which was 1.40 higher than the previous day. The implied volatity was 31.58, the open interest changed by 178 which increased total open position to 441
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 23, which was 3.75 higher than the previous day. The implied volatity was 30.33, the open interest changed by 218 which increased total open position to 263
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRANULES was trading at 575.05. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 22 Nov GRANULES was trading at 559.50. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 45
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 29 which increased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 19.25, which was -9.00 lower than the previous day. The implied volatity was 24.40, the open interest changed by 29 which increased total open position to 45
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 28.25, which was 10.25 higher than the previous day. The implied volatity was 28.58, the open interest changed by 13 which increased total open position to 15
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 18, which was -21.25 lower than the previous day. The implied volatity was 33.62, the open interest changed by 1 which increased total open position to 1
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 39.25, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GRANULES 26DEC2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 592.40 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 600.05 | 3.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 596.80 | 3.5 | -4.05 | 29.35 | 1 | 0 | 231 |
| 17 Dec | 589.75 | 7.55 | 1.05 | 33.84 | 109 | -106 | 234 |
| 16 Dec | 584.10 | 6.5 | -15.50 | 24.13 | 2 | -1 | 341 |
| 13 Dec | 584.80 | 22 | 17.00 | 57.54 | 3 | -2 | 343 |
| 12 Dec | 589.30 | 5 | -3.45 | 22.38 | 12 | -11 | 346 |
| 11 Dec | 585.30 | 8.45 | -2.65 | 25.56 | 6 | -4 | 358 |
| 10 Dec | 582.80 | 11.1 | 2.00 | 27.27 | 7 | -3 | 366 |
| 9 Dec | 580.10 | 9.1 | -1.90 | 19.94 | 19 | -18 | 370 |
| 6 Dec | 575.65 | 11 | -8.30 | 18.94 | 37 | -33 | 392 |
| 5 Dec | 566.95 | 19.3 | -13.75 | 26.91 | 87 | -86 | 426 |
| 4 Dec | 543.05 | 33.05 | -18.95 | - | 8 | -7 | 513 |
| 3 Dec | 534.15 | 52 | 39.80 | 45.73 | 5,743 | 146 | 522 |
| 2 Dec | 595.05 | 12.2 | -3.90 | 34.20 | 374 | 36 | 376 |
| 29 Nov | 584.30 | 16.1 | -0.90 | 31.06 | 196 | 25 | 339 |
| 28 Nov | 583.65 | 17 | 0.00 | 32.34 | 451 | 59 | 313 |
| 27 Nov | 582.95 | 17 | -48.10 | 30.70 | 792 | 255 | 255 |
| 26 Nov | 595.30 | 65.1 | 0.00 | 2.61 | 0 | 0 | 0 |
| 25 Nov | 575.05 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 559.50 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 544.85 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 552.65 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 552.65 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 529.10 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 533.90 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 532.40 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 562.15 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 572.30 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 584.50 | 65.1 | 0.00 | 1.37 | 0 | 0 | 0 |
| 7 Nov | 572.10 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 576.45 | 65.1 | 0.00 | 1.12 | 0 | 0 | 0 |
| 5 Nov | 550.40 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 549.95 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 570.20 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 569.60 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 554.80 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 556.65 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 552.85 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 539.60 | 65.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 557.00 | 65.1 | 65.10 | - | 0 | 0 | 0 |
| 23 Oct | 565.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 555.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 590.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 597.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 594.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 609.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 599.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 608.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 603.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 578.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 573.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 556.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 548.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 569.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 595.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 579.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 558.60 | 0 | - | 0 | 0 | 0 | |
For Granules India Limited - strike price 580 expiring on 26DEC2024
Delta for 580 PE is 0.00
Historical price for 580 PE is as follows
On 20 Dec GRANULES was trading at 592.40. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GRANULES was trading at 600.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec GRANULES was trading at 596.80. The strike last trading price was 3.5, which was -4.05 lower than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 231
On 17 Dec GRANULES was trading at 589.75. The strike last trading price was 7.55, which was 1.05 higher than the previous day. The implied volatity was 33.84, the open interest changed by -106 which decreased total open position to 234
On 16 Dec GRANULES was trading at 584.10. The strike last trading price was 6.5, which was -15.50 lower than the previous day. The implied volatity was 24.13, the open interest changed by -1 which decreased total open position to 341
On 13 Dec GRANULES was trading at 584.80. The strike last trading price was 22, which was 17.00 higher than the previous day. The implied volatity was 57.54, the open interest changed by -2 which decreased total open position to 343
On 12 Dec GRANULES was trading at 589.30. The strike last trading price was 5, which was -3.45 lower than the previous day. The implied volatity was 22.38, the open interest changed by -11 which decreased total open position to 346
On 11 Dec GRANULES was trading at 585.30. The strike last trading price was 8.45, which was -2.65 lower than the previous day. The implied volatity was 25.56, the open interest changed by -4 which decreased total open position to 358
On 10 Dec GRANULES was trading at 582.80. The strike last trading price was 11.1, which was 2.00 higher than the previous day. The implied volatity was 27.27, the open interest changed by -3 which decreased total open position to 366
On 9 Dec GRANULES was trading at 580.10. The strike last trading price was 9.1, which was -1.90 lower than the previous day. The implied volatity was 19.94, the open interest changed by -18 which decreased total open position to 370
On 6 Dec GRANULES was trading at 575.65. The strike last trading price was 11, which was -8.30 lower than the previous day. The implied volatity was 18.94, the open interest changed by -33 which decreased total open position to 392
On 5 Dec GRANULES was trading at 566.95. The strike last trading price was 19.3, which was -13.75 lower than the previous day. The implied volatity was 26.91, the open interest changed by -86 which decreased total open position to 426
On 4 Dec GRANULES was trading at 543.05. The strike last trading price was 33.05, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 513
On 3 Dec GRANULES was trading at 534.15. The strike last trading price was 52, which was 39.80 higher than the previous day. The implied volatity was 45.73, the open interest changed by 146 which increased total open position to 522
On 2 Dec GRANULES was trading at 595.05. The strike last trading price was 12.2, which was -3.90 lower than the previous day. The implied volatity was 34.20, the open interest changed by 36 which increased total open position to 376
On 29 Nov GRANULES was trading at 584.30. The strike last trading price was 16.1, which was -0.90 lower than the previous day. The implied volatity was 31.06, the open interest changed by 25 which increased total open position to 339
On 28 Nov GRANULES was trading at 583.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 32.34, the open interest changed by 59 which increased total open position to 313
On 27 Nov GRANULES was trading at 582.95. The strike last trading price was 17, which was -48.10 lower than the previous day. The implied volatity was 30.70, the open interest changed by 255 which increased total open position to 255
On 26 Nov GRANULES was trading at 595.30. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GRANULES was trading at 575.05. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GRANULES was trading at 559.50. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GRANULES was trading at 544.85. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GRANULES was trading at 552.65. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GRANULES was trading at 552.65. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GRANULES was trading at 529.10. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GRANULES was trading at 533.90. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GRANULES was trading at 532.40. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GRANULES was trading at 562.15. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GRANULES was trading at 572.30. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GRANULES was trading at 584.50. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GRANULES was trading at 572.10. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GRANULES was trading at 576.45. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GRANULES was trading at 550.40. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GRANULES was trading at 549.95. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GRANULES was trading at 570.20. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GRANULES was trading at 569.60. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GRANULES was trading at 554.80. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GRANULES was trading at 556.65. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GRANULES was trading at 552.85. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GRANULES was trading at 539.60. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GRANULES was trading at 557.00. The strike last trading price was 65.1, which was 65.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GRANULES was trading at 565.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GRANULES was trading at 555.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GRANULES was trading at 590.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GRANULES was trading at 597.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
