GRANULES
Granules India Limited
Historical option data for GRANULES
18 Oct 2024 11:04 AM IST
| GRANULES 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 592.15 | 55.25 | 0.00 | 0 | 0 | 4,000 | ||||
| 17 Oct | 594.45 | 55.25 | 0.00 | 0 | 0 | 4,000 | ||||
| 16 Oct | 609.05 | 55.25 | 0.00 | 0 | 0 | 4,000 | ||||
| 15 Oct | 599.65 | 55.25 | 0.00 | 0 | 0 | 4,000 | ||||
| 14 Oct | 608.80 | 55.25 | 0.00 | 0 | 0 | 4,000 | ||||
|
|
||||||||||
| 11 Oct | 603.85 | 55.25 | 0.00 | 0 | 0 | 4,000 | ||||
| 10 Oct | 578.40 | 55.25 | 0.00 | 0 | 0 | 4,000 | ||||
| 9 Oct | 573.65 | 55.25 | 0.00 | 0 | 0 | 4,000 | ||||
| 8 Oct | 556.50 | 55.25 | 0.00 | 0 | 0 | 4,000 | ||||
| 7 Oct | 548.15 | 55.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 569.75 | 55.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 595.45 | 55.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 579.15 | 55.25 | 0.00 | 0 | 2,000 | 0 | ||||
| 30 Sept | 558.60 | 55.25 | -7.35 | 8,000 | 0 | 2,000 | ||||
| 27 Sept | 556.10 | 62.6 | 2,000 | 0 | 0 | |||||
For Granules India Limited - strike price 505 expiring on 31OCT2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 18 Oct GRANULES was trading at 592.15. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 55.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 55.25, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 62.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GRANULES 505 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 592.15 | 5 | 0.00 | 0 | 0 | 14,000 |
| 17 Oct | 594.45 | 5 | 0.00 | 0 | -18,000 | 0 |
| 16 Oct | 609.05 | 5 | 3.00 | 18,000 | 0 | 32,000 |
| 15 Oct | 599.65 | 2 | 0.00 | 0 | 0 | 32,000 |
| 14 Oct | 608.80 | 2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 603.85 | 2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 578.40 | 2 | 0.00 | 0 | 0 | 32,000 |
| 9 Oct | 573.65 | 2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 556.50 | 2 | 0.00 | 0 | -4,000 | 0 |
| 7 Oct | 548.15 | 2 | 0.85 | 4,000 | -2,000 | 34,000 |
| 4 Oct | 569.75 | 1.15 | 0.00 | 0 | -2,000 | 0 |
| 3 Oct | 595.45 | 1.15 | -0.35 | 26,000 | -2,000 | 36,000 |
| 1 Oct | 579.15 | 1.5 | -1.85 | 1,20,000 | 4,000 | 38,000 |
| 30 Sept | 558.60 | 3.35 | -2.35 | 1,00,000 | -14,000 | 36,000 |
| 27 Sept | 556.10 | 5.7 | 92,000 | 48,000 | 48,000 | |
For Granules India Limited - strike price 505 expiring on 31OCT2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 18 Oct GRANULES was trading at 592.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 17 Oct GRANULES was trading at 594.45. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 0
On 16 Oct GRANULES was trading at 609.05. The strike last trading price was 5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 15 Oct GRANULES was trading at 599.65. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 14 Oct GRANULES was trading at 608.80. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GRANULES was trading at 603.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GRANULES was trading at 578.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 9 Oct GRANULES was trading at 573.65. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GRANULES was trading at 556.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 7 Oct GRANULES was trading at 548.15. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 34000
On 4 Oct GRANULES was trading at 569.75. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 3 Oct GRANULES was trading at 595.45. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 36000
On 1 Oct GRANULES was trading at 579.15. The strike last trading price was 1.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 38000
On 30 Sept GRANULES was trading at 558.60. The strike last trading price was 3.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 36000
On 27 Sept GRANULES was trading at 556.10. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 48000
