GOLDM
Gold Mini
Historical option data for GOLDM
26 Dec 2024 11:40 PM IST
| GOLDM 27JAN2025 81000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 36.10
Theta: -7.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 0.00 | 116 | 26.00 | 12.91 | 0.15 | 10 | 16 | |||
| 24 Dec | 0.00 | 90 | -5.00 | 13.01 | 0.04 | 2 | 6 | |||
|
|
||||||||||
| 23 Dec | 0.00 | 95 | -55.00 | 13.24 | 0.1 | 3 | 4 | |||
| 20 Dec | 0.00 | 150 | 13.63 | 0.02 | 1 | 1 | ||||
For Gold Mini - strike price 81000 expiring on 27JAN2025
Delta for 81000 CE is 0.09
Historical price for 81000 CE is as follows
On 26 Dec GOLDM was trading at 0.00. The strike last trading price was 116, which was 26.00 higher than the previous day. The implied volatity was 12.91, the open interest changed by 10 which increased total open position to 16
On 24 Dec GOLDM was trading at 0.00. The strike last trading price was 90, which was -5.00 lower than the previous day. The implied volatity was 13.01, the open interest changed by 2 which increased total open position to 6
On 23 Dec GOLDM was trading at 0.00. The strike last trading price was 95, which was -55.00 lower than the previous day. The implied volatity was 13.24, the open interest changed by 3 which increased total open position to 4
On 20 Dec GOLDM was trading at 0.00. The strike last trading price was 150, which was lower than the previous day. The implied volatity was 13.63, the open interest changed by 1 which increased total open position to 1
| GOLDM 27JAN2025 81000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Gold Mini - strike price 81000 expiring on 27JAN2025
Delta for 81000 PE is 0.00
Historical price for 81000 PE is as follows
On 26 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
