`
Related Pages for GOLDM
[--[65.84.65.76]--]
GOLDM
Gold Mini
76163 601.00 (0.80%)

Back to Option Chain

Historical option data for GOLDM

26 Dec 2024 11:40 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GOLDM 27JAN2025 79000 CE
Delta: 0.21
Vega: 65.95
Theta: -11.70
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 0.00 307 39.00 11.44 17.66 302 739
24 Dec 0.00 268 -62.00 12.15 5.04 143 438
23 Dec 0.00 330 -45.00 13.31 3.62 49 297
20 Dec 0.00 375 132.00 12.70 6.01 114 254
19 Dec 0.00 243 -182.00 12.59 1.59 65 140
18 Dec 0.00 425 -60.50 12.14 0.76 45 75
17 Dec 0.00 485.5 -115.00 12.23 0.25 16 30
16 Dec 0.00 600.5 -10.50 12.83 0.07 1 14
13 Dec 0.00 611 -191.00 12.25 0.08 8 13
12 Dec 0.00 802 11.35 0.06 5 5

For Gold Mini - strike price 79000 expiring on 27JAN2025

Delta for 79000 CE is 0.21

Historical price for 79000 CE is as follows

On 26 Dec GOLDM was trading at 0.00. The strike last trading price was 307, which was 39.00 higher than the previous day. The implied volatity was 11.44, the open interest changed by 302 which increased total open position to 739


On 24 Dec GOLDM was trading at 0.00. The strike last trading price was 268, which was -62.00 lower than the previous day. The implied volatity was 12.15, the open interest changed by 143 which increased total open position to 438


On 23 Dec GOLDM was trading at 0.00. The strike last trading price was 330, which was -45.00 lower than the previous day. The implied volatity was 13.31, the open interest changed by 49 which increased total open position to 297


On 20 Dec GOLDM was trading at 0.00. The strike last trading price was 375, which was 132.00 higher than the previous day. The implied volatity was 12.70, the open interest changed by 114 which increased total open position to 254


On 19 Dec GOLDM was trading at 0.00. The strike last trading price was 243, which was -182.00 lower than the previous day. The implied volatity was 12.59, the open interest changed by 65 which increased total open position to 140


On 18 Dec GOLDM was trading at 0.00. The strike last trading price was 425, which was -60.50 lower than the previous day. The implied volatity was 12.14, the open interest changed by 45 which increased total open position to 75


On 17 Dec GOLDM was trading at 0.00. The strike last trading price was 485.5, which was -115.00 lower than the previous day. The implied volatity was 12.23, the open interest changed by 16 which increased total open position to 30


On 16 Dec GOLDM was trading at 0.00. The strike last trading price was 600.5, which was -10.50 lower than the previous day. The implied volatity was 12.83, the open interest changed by 1 which increased total open position to 14


On 13 Dec GOLDM was trading at 0.00. The strike last trading price was 611, which was -191.00 lower than the previous day. The implied volatity was 12.25, the open interest changed by 8 which increased total open position to 13


On 12 Dec GOLDM was trading at 0.00. The strike last trading price was 802, which was lower than the previous day. The implied volatity was 11.35, the open interest changed by 5 which increased total open position to 5


GOLDM 27JAN2025 79000 PE
Delta: -0.79
Vega: 66.24
Theta: -11.83
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 0.00 2487 -436.50 11.52 0.15 7 19
24 Dec 0.00 2923.5 -181.00 10.97 0.1 10 12
23 Dec 0.00 3104.5 104.50 12.18 0.01 1 2
20 Dec 0.00 3000 3000.00 13.06 0.01 1 1
19 Dec 0.00 0 0.00 0.00 0 0 0
18 Dec 0.00 0 0.00 0.00 0 0 0
17 Dec 0.00 0 0.00 0.00 0 0 0
16 Dec 0.00 0 0.00 0.00 0 0 0
13 Dec 0.00 0 0.00 0.00 0 0 0
12 Dec 0.00 0 0.00 0 0 0

For Gold Mini - strike price 79000 expiring on 27JAN2025

Delta for 79000 PE is -0.79

Historical price for 79000 PE is as follows

On 26 Dec GOLDM was trading at 0.00. The strike last trading price was 2487, which was -436.50 lower than the previous day. The implied volatity was 11.52, the open interest changed by 7 which increased total open position to 19


On 24 Dec GOLDM was trading at 0.00. The strike last trading price was 2923.5, which was -181.00 lower than the previous day. The implied volatity was 10.97, the open interest changed by 10 which increased total open position to 12


On 23 Dec GOLDM was trading at 0.00. The strike last trading price was 3104.5, which was 104.50 higher than the previous day. The implied volatity was 12.18, the open interest changed by 1 which increased total open position to 2


On 20 Dec GOLDM was trading at 0.00. The strike last trading price was 3000, which was 3000.00 higher than the previous day. The implied volatity was 13.06, the open interest changed by 1 which increased total open position to 1


On 19 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0