GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:30 PM IST
| GOLDM 26NOV2024 78500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 20.97
Theta: -33.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 118.5 | 61.00 | 17.79 | 4.94 | 93 | 543 | |||
| 20 Nov | 0.00 | 57.5 | 0.50 | 17.03 | 2.35 | -20 | 442 | |||
| 19 Nov | 0.00 | 57 | 18.00 | 18.02 | 7.92 | -3 | 463 | |||
| 18 Nov | 0.00 | 39 | -7.50 | 17.74 | 2.77 | -22 | 469 | |||
| 14 Nov | 0.00 | 46.5 | -11.00 | 18.26 | 1.11 | -27 | 483 | |||
| 13 Nov | 0.00 | 57.5 | -2.50 | 17.14 | 2.17 | 30 | 507 | |||
| 12 Nov | 0.00 | 60 | -17.00 | 15.31 | 3.39 | -91 | 477 | |||
| 11 Nov | 0.00 | 77 | -286.50 | 13.94 | 12.85 | 208 | 569 | |||
| 8 Nov | 0.00 | 363.5 | -108.50 | 12.21 | 4.31 | 21 | 365 | |||
| 7 Nov | 0.00 | 472 | 102.00 | 12.87 | 6.06 | -16 | 343 | |||
| 6 Nov | 0.00 | 370 | -786.00 | 14.33 | 14.22 | 214 | 355 | |||
| 5 Nov | 0.00 | 1156 | 35.50 | 15.28 | 7.93 | 5 | 143 | |||
| 4 Nov | 0.00 | 1120.5 | -199.00 | 15.23 | 5.8 | 54 | 139 | |||
| 1 Nov | 0.00 | 1319.5 | 129.50 | 14.40 | 0.49 | -9 | 85 | |||
| 31 Oct | 0.00 | 1190 | -779.50 | - | 1.9 | 20 | 94 | |||
|
|
||||||||||
| 30 Oct | 0.00 | 1969.5 | 334.00 | - | 1.71 | -32 | 74 | |||
| 29 Oct | 0.00 | 1635.5 | 294.50 | - | 9.67 | -89 | 106 | |||
| 28 Oct | 0.00 | 1341 | -9.00 | - | 5.24 | 87 | 195 | |||
| 25 Oct | 0.00 | 1350 | 87.00 | - | 3.51 | -8 | 108 | |||
| 24 Oct | 0.00 | 1263 | 195.50 | - | 2.28 | -5 | 116 | |||
| 23 Oct | 0.00 | 1067.5 | -427.00 | - | 4.96 | 92 | 121 | |||
| 22 Oct | 0.00 | 1494.5 | 365.00 | - | 0.82 | 23 | 29 | |||
| 21 Oct | 0.00 | 1129.5 | 729.50 | - | 0.14 | 6 | 6 | |||
| 18 Oct | 0.00 | 400 | 0.00 | - | 0.03 | 1 | 0 | |||
| 17 Oct | 0.00 | 400 | - | 0.03 | 1 | 1 | ||||
For Gold Mini - strike price 78500 expiring on 26NOV2024
Delta for 78500 CE is 0.14
Historical price for 78500 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 118.5, which was 61.00 higher than the previous day. The implied volatity was 17.79, the open interest changed by 93 which increased total open position to 543
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 57.5, which was 0.50 higher than the previous day. The implied volatity was 17.03, the open interest changed by -20 which decreased total open position to 442
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 57, which was 18.00 higher than the previous day. The implied volatity was 18.02, the open interest changed by -3 which decreased total open position to 463
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 39, which was -7.50 lower than the previous day. The implied volatity was 17.74, the open interest changed by -22 which decreased total open position to 469
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 46.5, which was -11.00 lower than the previous day. The implied volatity was 18.26, the open interest changed by -27 which decreased total open position to 483
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 57.5, which was -2.50 lower than the previous day. The implied volatity was 17.14, the open interest changed by 30 which increased total open position to 507
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 60, which was -17.00 lower than the previous day. The implied volatity was 15.31, the open interest changed by -91 which decreased total open position to 477
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 77, which was -286.50 lower than the previous day. The implied volatity was 13.94, the open interest changed by 208 which increased total open position to 569
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 363.5, which was -108.50 lower than the previous day. The implied volatity was 12.21, the open interest changed by 21 which increased total open position to 365
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 472, which was 102.00 higher than the previous day. The implied volatity was 12.87, the open interest changed by -16 which decreased total open position to 343
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 370, which was -786.00 lower than the previous day. The implied volatity was 14.33, the open interest changed by 214 which increased total open position to 355
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1156, which was 35.50 higher than the previous day. The implied volatity was 15.28, the open interest changed by 5 which increased total open position to 143
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1120.5, which was -199.00 lower than the previous day. The implied volatity was 15.23, the open interest changed by 54 which increased total open position to 139
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 1319.5, which was 129.50 higher than the previous day. The implied volatity was 14.40, the open interest changed by -9 which decreased total open position to 85
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1190, which was -779.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 1969.5, which was 334.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1635.5, which was 294.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 1341, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1350, which was 87.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 1263, which was 195.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 1067.5, which was -427.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 1494.5, which was 365.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 1129.5, which was 729.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 78500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 24.56
Theta: -46.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 2033.5 | -1760.50 | 20.77 | 0.02 | -2 | 21 |
| 20 Nov | 0.00 | 3794 | 0.00 | 0.00 | 0.02 | 23 | 23 |
| 19 Nov | 0.00 | 3794 | 0.00 | 0.00 | 0.02 | 23 | 0 |
| 18 Nov | 0.00 | 3794 | -839.00 | 31.79 | 0.02 | 23 | 23 |
| 14 Nov | 0.00 | 4633 | 902.50 | 28.93 | 0.02 | 25 | 25 |
| 13 Nov | 0.00 | 3730.5 | 0.00 | 0.00 | 0.03 | -2 | 0 |
| 12 Nov | 0.00 | 3730.5 | 730.50 | 18.28 | 0.03 | -2 | 27 |
| 11 Nov | 0.00 | 3000 | 1345.50 | - | 0.05 | -2 | 29 |
| 8 Nov | 0.00 | 1654.5 | 89.00 | 12.78 | 0.05 | 0 | 31 |
| 7 Nov | 0.00 | 1565.5 | -594.00 | 12.77 | 0.24 | -4 | 31 |
| 6 Nov | 0.00 | 2159.5 | 1000.00 | 13.26 | 4.67 | -59 | 35 |
| 5 Nov | 0.00 | 1159.5 | -20.50 | 15.37 | 3.87 | 19 | 92 |
| 4 Nov | 0.00 | 1180 | 199.00 | 14.53 | 3.76 | -13 | 73 |
| 1 Nov | 0.00 | 981 | -239.00 | 13.32 | 0.55 | -13 | 86 |
| 31 Oct | 0.00 | 1220 | 372.50 | - | 4.94 | -2 | 99 |
| 30 Oct | 0.00 | 847.5 | -167.50 | - | 2.46 | 34 | 101 |
| 29 Oct | 0.00 | 1015 | -322.50 | - | 1.72 | 37 | 67 |
| 28 Oct | 0.00 | 1337.5 | 48.50 | - | 0.44 | 5 | 30 |
| 25 Oct | 0.00 | 1289 | -207.50 | - | 0.39 | 17 | 25 |
| 24 Oct | 0.00 | 1496.5 | -54.50 | - | 0.04 | 1 | 8 |
| 23 Oct | 0.00 | 1551 | 156.50 | - | 0.15 | 1 | 7 |
| 22 Oct | 0.00 | 1394.5 | 1394.50 | - | 0.2 | 6 | 6 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 78500 expiring on 26NOV2024
Delta for 78500 PE is -0.82
Historical price for 78500 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 2033.5, which was -1760.50 lower than the previous day. The implied volatity was 20.77, the open interest changed by -2 which decreased total open position to 21
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 3794, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 23
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 3794, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 3794, which was -839.00 lower than the previous day. The implied volatity was 31.79, the open interest changed by 23 which increased total open position to 23
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 4633, which was 902.50 higher than the previous day. The implied volatity was 28.93, the open interest changed by 25 which increased total open position to 25
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 3730.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 3730.5, which was 730.50 higher than the previous day. The implied volatity was 18.28, the open interest changed by -2 which decreased total open position to 27
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 3000, which was 1345.50 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 29
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 1654.5, which was 89.00 higher than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 31
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 1565.5, which was -594.00 lower than the previous day. The implied volatity was 12.77, the open interest changed by -4 which decreased total open position to 31
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 2159.5, which was 1000.00 higher than the previous day. The implied volatity was 13.26, the open interest changed by -59 which decreased total open position to 35
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 1159.5, which was -20.50 lower than the previous day. The implied volatity was 15.37, the open interest changed by 19 which increased total open position to 92
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 1180, which was 199.00 higher than the previous day. The implied volatity was 14.53, the open interest changed by -13 which decreased total open position to 73
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 981, which was -239.00 lower than the previous day. The implied volatity was 13.32, the open interest changed by -13 which decreased total open position to 86
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 1220, which was 372.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 847.5, which was -167.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1015, which was -322.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 1337.5, which was 48.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1289, which was -207.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 1496.5, which was -54.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 1551, which was 156.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 1394.5, which was 1394.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
