`
Related Pages for GOLDM
[--[65.84.65.76]--]
GOLDM
Gold Mini
76163 601.00 (0.80%)

Back to Option Chain

Historical option data for GOLDM

26 Dec 2024 11:40 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GOLDM 27JAN2025 78000 CE
Delta: 0.33
Vega: 82.76
Theta: -14.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 0.00 548 95.50 11.23 39.31 338 1,110
24 Dec 0.00 452.5 -65.00 11.75 11.9 425 778
23 Dec 0.00 517.5 -83.50 12.83 4.57 116 345
20 Dec 0.00 601 189.00 12.44 3.77 65 226
19 Dec 0.00 412 -268.50 12.44 3.09 129 160
18 Dec 0.00 680.5 -61.50 11.91 0.58 20 31
17 Dec 0.00 742 142.00 11.79 0.11 8 11
16 Dec 0.00 600 -750.00 9.55 0.01 3 3
13 Dec 0.00 1350 0.00 0.00 0.02 2 0
12 Dec 0.00 1350 12.50 0.02 2 2

For Gold Mini - strike price 78000 expiring on 27JAN2025

Delta for 78000 CE is 0.33

Historical price for 78000 CE is as follows

On 26 Dec GOLDM was trading at 0.00. The strike last trading price was 548, which was 95.50 higher than the previous day. The implied volatity was 11.23, the open interest changed by 338 which increased total open position to 1110


On 24 Dec GOLDM was trading at 0.00. The strike last trading price was 452.5, which was -65.00 lower than the previous day. The implied volatity was 11.75, the open interest changed by 425 which increased total open position to 778


On 23 Dec GOLDM was trading at 0.00. The strike last trading price was 517.5, which was -83.50 lower than the previous day. The implied volatity was 12.83, the open interest changed by 116 which increased total open position to 345


On 20 Dec GOLDM was trading at 0.00. The strike last trading price was 601, which was 189.00 higher than the previous day. The implied volatity was 12.44, the open interest changed by 65 which increased total open position to 226


On 19 Dec GOLDM was trading at 0.00. The strike last trading price was 412, which was -268.50 lower than the previous day. The implied volatity was 12.44, the open interest changed by 129 which increased total open position to 160


On 18 Dec GOLDM was trading at 0.00. The strike last trading price was 680.5, which was -61.50 lower than the previous day. The implied volatity was 11.91, the open interest changed by 20 which increased total open position to 31


On 17 Dec GOLDM was trading at 0.00. The strike last trading price was 742, which was 142.00 higher than the previous day. The implied volatity was 11.79, the open interest changed by 8 which increased total open position to 11


On 16 Dec GOLDM was trading at 0.00. The strike last trading price was 600, which was -750.00 lower than the previous day. The implied volatity was 9.55, the open interest changed by 3 which increased total open position to 3


On 13 Dec GOLDM was trading at 0.00. The strike last trading price was 1350, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 12 Dec GOLDM was trading at 0.00. The strike last trading price was 1350, which was lower than the previous day. The implied volatity was 12.50, the open interest changed by 2 which increased total open position to 2


GOLDM 27JAN2025 78000 PE
Delta: -0.67
Vega: 82.23
Theta: -13.89
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 0.00 1695.5 -468.00 10.90 0.67 19 92
24 Dec 0.00 2163.5 -189.00 11.45 0.64 57 73
23 Dec 0.00 2352.5 254.50 12.70 0.16 13 16
20 Dec 0.00 2098 -602.00 11.25 0.03 2 3
19 Dec 0.00 2700 2700.00 11.73 0.01 1 1
18 Dec 0.00 0 0.00 0.00 0 0 0
17 Dec 0.00 0 0.00 0.00 0 0 0
16 Dec 0.00 0 0.00 0.00 0 0 0
13 Dec 0.00 0 0.00 0.00 0 0 0
12 Dec 0.00 0 0.00 0 0 0

For Gold Mini - strike price 78000 expiring on 27JAN2025

Delta for 78000 PE is -0.67

Historical price for 78000 PE is as follows

On 26 Dec GOLDM was trading at 0.00. The strike last trading price was 1695.5, which was -468.00 lower than the previous day. The implied volatity was 10.90, the open interest changed by 19 which increased total open position to 92


On 24 Dec GOLDM was trading at 0.00. The strike last trading price was 2163.5, which was -189.00 lower than the previous day. The implied volatity was 11.45, the open interest changed by 57 which increased total open position to 73


On 23 Dec GOLDM was trading at 0.00. The strike last trading price was 2352.5, which was 254.50 higher than the previous day. The implied volatity was 12.70, the open interest changed by 13 which increased total open position to 16


On 20 Dec GOLDM was trading at 0.00. The strike last trading price was 2098, which was -602.00 lower than the previous day. The implied volatity was 11.25, the open interest changed by 2 which increased total open position to 3


On 19 Dec GOLDM was trading at 0.00. The strike last trading price was 2700, which was 2700.00 higher than the previous day. The implied volatity was 11.73, the open interest changed by 1 which increased total open position to 1


On 18 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0