GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 04:50 PM IST
| GOLDM 26NOV2024 77800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 17 | 0.00 | 0.00 | 0.01 | 0 | 1 | |||
| 20 Nov | 0.00 | 17 | 0.00 | 0.00 | 0.01 | 0 | 1 | |||
| 19 Nov | 0.00 | 17 | -103.00 | 11.44 | 0.01 | 1 | 1 | |||
| 18 Nov | 0.00 | 120 | 0.00 | 0.00 | 0.01 | -1 | 0 | |||
| 14 Nov | 0.00 | 120 | -520.00 | 19.81 | 0.01 | -1 | 0 | |||
| 13 Nov | 0.00 | 640 | 0.00 | 0.00 | 0.04 | -1 | 0 | |||
| 12 Nov | 0.00 | 640 | 0.00 | 0.00 | 0.04 | -1 | 0 | |||
| 11 Nov | 0.00 | 640 | 0.00 | 0.00 | 0.04 | -1 | 0 | |||
|
|
||||||||||
| 8 Nov | 0.00 | 640 | 40.00 | 12.89 | 0.04 | -1 | 2 | |||
| 7 Nov | 0.00 | 600 | -499.00 | 11.08 | 0.07 | 0 | 3 | |||
| 6 Nov | 0.00 | 1099 | 1099.00 | 22.17 | 0.07 | 3 | 3 | |||
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 77800 expiring on 26NOV2024
Delta for 77800 CE is 0.00
Historical price for 77800 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 17, which was -103.00 lower than the previous day. The implied volatity was 11.44, the open interest changed by 1 which increased total open position to 1
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 120, which was -520.00 lower than the previous day. The implied volatity was 19.81, the open interest changed by -1 which decreased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 640, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 640, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 640, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 640, which was 40.00 higher than the previous day. The implied volatity was 12.89, the open interest changed by -1 which decreased total open position to 2
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 600, which was -499.00 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 3
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1099, which was 1099.00 higher than the previous day. The implied volatity was 22.17, the open interest changed by 3 which increased total open position to 3
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 77800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 1050 | 0.00 | 0.00 | 0.02 | 0 | 3 |
| 20 Nov | 0.00 | 1050 | 0.00 | 0.00 | 0.02 | 3 | 3 |
| 19 Nov | 0.00 | 1050 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 18 Nov | 0.00 | 1050 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 14 Nov | 0.00 | 1050 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 13 Nov | 0.00 | 1050 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 12 Nov | 0.00 | 1050 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 11 Nov | 0.00 | 1050 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 8 Nov | 0.00 | 1050 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 7 Nov | 0.00 | 1050 | 0.00 | 0.00 | 0.02 | 3 | 0 |
| 6 Nov | 0.00 | 1050 | 979.50 | - | 0.02 | 3 | 3 |
| 5 Nov | 0.00 | 70.5 | 0.00 | 0.00 | 0.01 | -1 | 0 |
| 4 Nov | 0.00 | 70.5 | 0.00 | 0.00 | 0.01 | -1 | 0 |
| 1 Nov | 0.00 | 70.5 | 0.00 | 0.00 | 0.01 | -1 | 0 |
| 31 Oct | 0.00 | 70.5 | -550.50 | - | 0.01 | -1 | 3 |
| 30 Oct | 0.00 | 621 | -503.00 | - | 0.01 | 4 | 4 |
| 29 Oct | 0.00 | 1124 | 0.00 | - | 0.04 | 3 | 0 |
| 28 Oct | 0.00 | 1124 | 0.00 | - | 0.04 | 3 | 0 |
| 25 Oct | 0.00 | 1124 | 181.00 | - | 0.04 | 3 | 3 |
| 24 Oct | 0.00 | 943 | 0.00 | - | 0.17 | 1 | 0 |
| 23 Oct | 0.00 | 943 | -285.50 | - | 0.17 | 1 | 5 |
| 22 Oct | 0.00 | 1228.5 | -213.50 | - | 0.02 | 2 | 4 |
| 21 Oct | 0.00 | 1442 | 1442.00 | - | 0.02 | 2 | 2 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Gold Mini - strike price 77800 expiring on 26NOV2024
Delta for 77800 PE is 0.00
Historical price for 77800 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 3
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 1050, which was 979.50 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 70.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 70.5, which was -550.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 621, which was -503.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 1124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 1124, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 1124, which was 181.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 943, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 943, which was -285.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 1228.5, which was -213.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 1442, which was 1442.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
