GOLDM
Gold Mini
Historical option data for GOLDM
03 Dec 2024 10:40 PM IST
| GOLDM 24DEC2024 77500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 69.29
Theta: -23.67
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 0.00 | 652.5 | 78.50 | 14.54 | 7.07 | 32 | 96 | |||
| 2 Dec | 0.00 | 574 | -203.00 | 14.16 | 7.11 | 31 | 67 | |||
| 29 Nov | 0.00 | 777 | 169.50 | 13.90 | 5.87 | -7 | 40 | |||
| 28 Nov | 0.00 | 607.5 | -48.00 | 14.11 | 0.79 | 4 | 47 | |||
| 27 Nov | 0.00 | 655.5 | -28.00 | 14.48 | 1.09 | 38 | 43 | |||
| 26 Nov | 0.00 | 683.5 | -13.50 | 16.83 | 0.11 | 0 | 5 | |||
|
|
||||||||||
| 25 Nov | 0.00 | 697 | 697.00 | 16.34 | 0.07 | 5 | 5 | |||
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gold Mini - strike price 77500 expiring on 24DEC2024
Delta for 77500 CE is 0.36
Historical price for 77500 CE is as follows
On 3 Dec GOLDM was trading at 0.00. The strike last trading price was 652.5, which was 78.50 higher than the previous day. The implied volatity was 14.54, the open interest changed by 32 which increased total open position to 96
On 2 Dec GOLDM was trading at 0.00. The strike last trading price was 574, which was -203.00 lower than the previous day. The implied volatity was 14.16, the open interest changed by 31 which increased total open position to 67
On 29 Nov GOLDM was trading at 0.00. The strike last trading price was 777, which was 169.50 higher than the previous day. The implied volatity was 13.90, the open interest changed by -7 which decreased total open position to 40
On 28 Nov GOLDM was trading at 0.00. The strike last trading price was 607.5, which was -48.00 lower than the previous day. The implied volatity was 14.11, the open interest changed by 4 which increased total open position to 47
On 27 Nov GOLDM was trading at 0.00. The strike last trading price was 655.5, which was -28.00 lower than the previous day. The implied volatity was 14.48, the open interest changed by 38 which increased total open position to 43
On 26 Nov GOLDM was trading at 0.00. The strike last trading price was 683.5, which was -13.50 lower than the previous day. The implied volatity was 16.83, the open interest changed by 0 which decreased total open position to 5
On 25 Nov GOLDM was trading at 0.00. The strike last trading price was 697, which was 697.00 higher than the previous day. The implied volatity was 16.34, the open interest changed by 5 which increased total open position to 5
On 22 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLDM 24DEC2024 77500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 1605.5 | 0.00 | 0.00 | 0.04 | 5 | 0 |
| 2 Dec | 0.00 | 1605.5 | 0.00 | 0.00 | 0.04 | 5 | 0 |
| 29 Nov | 0.00 | 1605.5 | 146.00 | 14.52 | 0.04 | 5 | 5 |
| 28 Nov | 0.00 | 1459.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 27 Nov | 0.00 | 1459.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 26 Nov | 0.00 | 1459.5 | 0.00 | 0.00 | 0.01 | 1 | 0 |
| 25 Nov | 0.00 | 1459.5 | 184.50 | - | 0.01 | 1 | 0 |
| 22 Nov | 0.00 | 1275 | 1275.00 | 15.94 | 0.01 | 1 | 1 |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Gold Mini - strike price 77500 expiring on 24DEC2024
Delta for 77500 PE is 0.00
Historical price for 77500 PE is as follows
On 3 Dec GOLDM was trading at 0.00. The strike last trading price was 1605.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 2 Dec GOLDM was trading at 0.00. The strike last trading price was 1605.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 29 Nov GOLDM was trading at 0.00. The strike last trading price was 1605.5, which was 146.00 higher than the previous day. The implied volatity was 14.52, the open interest changed by 5 which increased total open position to 5
On 28 Nov GOLDM was trading at 0.00. The strike last trading price was 1459.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov GOLDM was trading at 0.00. The strike last trading price was 1459.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov GOLDM was trading at 0.00. The strike last trading price was 1459.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov GOLDM was trading at 0.00. The strike last trading price was 1459.5, which was 184.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 22 Nov GOLDM was trading at 0.00. The strike last trading price was 1275, which was 1275.00 higher than the previous day. The implied volatity was 15.94, the open interest changed by 1 which increased total open position to 1
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
