GOLDM
Gold Mini
Historical option data for GOLDM
26 Dec 2024 11:40 PM IST
| GOLDM 27JAN2025 76900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 0.00 | 920.5 | 0.00 | 0.00 | 0.01 | 1 | 0 | |||
| 24 Dec | 0.00 | 920.5 | 0.00 | 0.00 | 0.01 | 1 | 0 | |||
| 23 Dec | 0.00 | 920.5 | 805.50 | 13.26 | 0.01 | 1 | 0 | |||
| 20 Dec | 0.00 | 115 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 19 Dec | 0.00 | 115 | 0.00 | 0.00 | 0.02 | 1 | 0 | |||
| 18 Dec | 0.00 | 115 | 115.00 | 1.94 | 0.02 | 1 | 1 | |||
|
|
||||||||||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gold Mini - strike price 76900 expiring on 27JAN2025
Delta for 76900 CE is 0.00
Historical price for 76900 CE is as follows
On 26 Dec GOLDM was trading at 0.00. The strike last trading price was 920.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec GOLDM was trading at 0.00. The strike last trading price was 920.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Dec GOLDM was trading at 0.00. The strike last trading price was 920.5, which was 805.50 higher than the previous day. The implied volatity was 13.26, the open interest changed by 1 which increased total open position to 0
On 20 Dec GOLDM was trading at 0.00. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Dec GOLDM was trading at 0.00. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec GOLDM was trading at 0.00. The strike last trading price was 115, which was 115.00 higher than the previous day. The implied volatity was 1.94, the open interest changed by 1 which increased total open position to 1
On 17 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLDM 27JAN2025 76900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Gold Mini - strike price 76900 expiring on 27JAN2025
Delta for 76900 PE is 0.00
Historical price for 76900 PE is as follows
On 26 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
