GOLDM
Gold Mini
Historical option data for GOLDM
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 99 | -6.00 | - | 2 | 100 | 7,100 | |||
| 3 Jul | 0.00 | 105 | - | 109 | 3,000 | 7,000 | ||||
| 2 Jul | 0.00 | 75 | - | 64 | -400 | 4,000 | ||||
| 1 Jul | 0.00 | 94.5 | - | 73 | 600 | 4,400 | ||||
| 28 Jun | 0.00 | 98 | - | 74 | 400 | 3,800 | ||||
| 27 Jun | 0.00 | 113.5 | - | 90 | 2,600 | 3,400 | ||||
|
|
||||||||||
| 26 Jun | 0.00 | 114 | - | 22 | 400 | 800 | ||||
| 25 Jun | 0.00 | 129 | - | 12 | 400 | 400 | ||||
For GOLD MINI - strike price 76000 expiring on 25JUL2024
Delta for 76000 CE is -
Historical price for 76000 CE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 99, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 7100
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 4000
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 94.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4400
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 98, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3800
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 113.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3400
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For GOLD MINI - strike price 76000 expiring on 25JUL2024
Delta for 76000 PE is -
Historical price for 76000 PE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0