GOLDM
Gold Mini
Historical option data for GOLDM
26 Dec 2024 11:40 PM IST
| GOLDM 27JAN2025 75500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 78.40
Theta: -13.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 0.00 | 1794.5 | -450.50 | 11.02 | 0.02 | 2 | 11 | |||
| 24 Dec | 0.00 | 2245 | 0.00 | 0.00 | 0.04 | 0 | 9 | |||
| 23 Dec | 0.00 | 2245 | -18.50 | 20.21 | 0.04 | 9 | 9 | |||
| 20 Dec | 0.00 | 2263.5 | 0.00 | 0.00 | 0.06 | 5 | 0 | |||
| 19 Dec | 0.00 | 2263.5 | 2263.50 | 22.08 | 0.06 | 5 | 5 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gold Mini - strike price 75500 expiring on 27JAN2025
Delta for 75500 CE is 0.71
Historical price for 75500 CE is as follows
On 26 Dec GOLDM was trading at 0.00. The strike last trading price was 1794.5, which was -450.50 lower than the previous day. The implied volatity was 11.02, the open interest changed by 2 which increased total open position to 11
On 24 Dec GOLDM was trading at 0.00. The strike last trading price was 2245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 9
On 23 Dec GOLDM was trading at 0.00. The strike last trading price was 2245, which was -18.50 lower than the previous day. The implied volatity was 20.21, the open interest changed by 9 which increased total open position to 9
On 20 Dec GOLDM was trading at 0.00. The strike last trading price was 2263.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 19 Dec GOLDM was trading at 0.00. The strike last trading price was 2263.5, which was 2263.50 higher than the previous day. The implied volatity was 22.08, the open interest changed by 5 which increased total open position to 5
On 18 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLDM 27JAN2025 75500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 79.20
Theta: -14.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 0.00 | 502.5 | -240.00 | 11.43 | 4.49 | 41 | 83 |
| 24 Dec | 0.00 | 742.5 | -217.50 | 11.66 | 1.58 | 42 | 42 |
| 23 Dec | 0.00 | 960 | 0.00 | 0.00 | 0.01 | -1 | 0 |
| 20 Dec | 0.00 | 960 | -124.00 | 13.90 | 0.01 | -1 | 5 |
| 19 Dec | 0.00 | 1084 | 1084.00 | 11.76 | 0.07 | 6 | 6 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Gold Mini - strike price 75500 expiring on 27JAN2025
Delta for 75500 PE is -0.30
Historical price for 75500 PE is as follows
On 26 Dec GOLDM was trading at 0.00. The strike last trading price was 502.5, which was -240.00 lower than the previous day. The implied volatity was 11.43, the open interest changed by 41 which increased total open position to 83
On 24 Dec GOLDM was trading at 0.00. The strike last trading price was 742.5, which was -217.50 lower than the previous day. The implied volatity was 11.66, the open interest changed by 42 which increased total open position to 42
On 23 Dec GOLDM was trading at 0.00. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Dec GOLDM was trading at 0.00. The strike last trading price was 960, which was -124.00 lower than the previous day. The implied volatity was 13.90, the open interest changed by -1 which decreased total open position to 5
On 19 Dec GOLDM was trading at 0.00. The strike last trading price was 1084, which was 1084.00 higher than the previous day. The implied volatity was 11.76, the open interest changed by 6 which increased total open position to 6
On 18 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
