GOLDM
Gold Mini
Historical option data for GOLDM
21 Nov 2024 05:00 PM IST
| GOLDM 26NOV2024 73500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 2000 | 0.00 | 0.00 | 0.05 | 0 | 2 | |||
| 20 Nov | 0.00 | 2000 | 0.00 | 0.00 | 0.05 | 0 | 2 | |||
| 19 Nov | 0.00 | 2000 | 400.00 | - | 0.05 | 2 | 2 | |||
| 18 Nov | 0.00 | 1600 | 679.00 | 10.60 | 0.01 | -2 | 0 | |||
| 14 Nov | 0.00 | 921 | 921.00 | 9.77 | 0.34 | 6 | 6 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Gold Mini - strike price 73500 expiring on 26NOV2024
Delta for 73500 CE is 0.00
Historical price for 73500 CE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 2000, which was 400.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 1600, which was 679.00 higher than the previous day. The implied volatity was 10.60, the open interest changed by -2 which decreased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 921, which was 921.00 higher than the previous day. The implied volatity was 9.77, the open interest changed by 6 which increased total open position to 6
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GOLDM 26NOV2024 73500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 8.48
Theta: -15.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 33 | -11.00 | 20.20 | 0.45 | -10 | 162 |
| 20 Nov | 0.00 | 44 | -43.50 | 16.73 | 2.97 | 10 | 174 |
| 19 Nov | 0.00 | 87.5 | -65.00 | 15.92 | 5.54 | -76 | 162 |
| 18 Nov | 0.00 | 152.5 | -257.50 | 14.71 | 10.03 | 58 | 261 |
| 14 Nov | 0.00 | 410 | 210.00 | 12.79 | 15.3 | 215 | 215 |
| 13 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.03 | 1 | 0 |
| 12 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.03 | 1 | 0 |
| 11 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.03 | 1 | 0 |
| 8 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.03 | 1 | 0 |
| 7 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.03 | 1 | 0 |
| 6 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.03 | 1 | 0 |
| 5 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.03 | 1 | 0 |
| 4 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.03 | 1 | 0 |
| 1 Nov | 0.00 | 200 | 0.00 | 0.00 | 0.03 | 1 | 0 |
| 31 Oct | 0.00 | 200 | 0.00 | - | 0.03 | 1 | 0 |
| 30 Oct | 0.00 | 200 | 0.00 | - | 0.03 | 1 | 0 |
| 29 Oct | 0.00 | 200 | 0.00 | - | 0.03 | 1 | 0 |
| 28 Oct | 0.00 | 200 | 0.00 | - | 0.03 | 1 | 0 |
| 25 Oct | 0.00 | 200 | 0.00 | - | 0.03 | 1 | 0 |
| 24 Oct | 0.00 | 200 | 0.00 | - | 0.03 | 1 | 0 |
| 23 Oct | 0.00 | 200 | 0.00 | - | 0.03 | 1 | 0 |
| 22 Oct | 0.00 | 200 | 0.00 | - | 0.03 | 1 | 0 |
| 21 Oct | 0.00 | 200 | 0.00 | - | 0.03 | 1 | 0 |
| 18 Oct | 0.00 | 200 | 0.00 | - | 0.03 | 1 | 0 |
| 17 Oct | 0.00 | 200 | 0.00 | - | 0.03 | 1 | 0 |
| 15 Oct | 0.00 | 200 | - | 0.03 | 1 | 1 | |
For Gold Mini - strike price 73500 expiring on 26NOV2024
Delta for 73500 PE is -0.04
Historical price for 73500 PE is as follows
On 21 Nov GOLDM was trading at 0.00. The strike last trading price was 33, which was -11.00 lower than the previous day. The implied volatity was 20.20, the open interest changed by -10 which decreased total open position to 162
On 20 Nov GOLDM was trading at 0.00. The strike last trading price was 44, which was -43.50 lower than the previous day. The implied volatity was 16.73, the open interest changed by 10 which increased total open position to 174
On 19 Nov GOLDM was trading at 0.00. The strike last trading price was 87.5, which was -65.00 lower than the previous day. The implied volatity was 15.92, the open interest changed by -76 which decreased total open position to 162
On 18 Nov GOLDM was trading at 0.00. The strike last trading price was 152.5, which was -257.50 lower than the previous day. The implied volatity was 14.71, the open interest changed by 58 which increased total open position to 261
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 410, which was 210.00 higher than the previous day. The implied volatity was 12.79, the open interest changed by 215 which increased total open position to 215
On 13 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GOLDM was trading at 0.00. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
