GOLDM
Gold Mini
Historical option data for GOLDM
04 Jul 2024 12:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 536 | -20.00 | - | 946 | 9,800 | 1,26,400 | |||
| 3 Jul | 0.00 | 556 | - | 5,206 | 2,400 | 1,16,600 | ||||
| 2 Jul | 0.00 | 412 | - | 2,096 | 14,400 | 1,14,200 | ||||
|
|
||||||||||
| 1 Jul | 0.00 | 441 | - | 3,024 | 13,500 | 99,800 | ||||
| 28 Jun | 0.00 | 451 | - | 2,158 | 9,200 | 86,300 | ||||
| 27 Jun | 0.00 | 464 | - | 2,823 | 16,000 | 77,100 | ||||
| 26 Jun | 0.00 | 381 | - | 1,047 | 12,600 | 61,100 | ||||
| 25 Jun | 0.00 | 455 | - | 573 | 14,100 | 48,500 | ||||
| 24 Jun | 0.00 | 566 | - | 454 | 12,300 | 34,500 | ||||
For GOLD MINI - strike price 73000 expiring on 25JUL2024
Delta for 73000 CE is -
Historical price for 73000 CE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 536, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 126400
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 556, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 116600
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 412, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 114200
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 441, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 99800
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 451, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 86300
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 464, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 77100
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 61100
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 455, which was lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 48500
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 566, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 34500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 1253 | 91.50 | - | 92 | 4,400 | 36,600 |
| 3 Jul | 0.00 | 1161.5 | - | 588 | 15,000 | 32,200 | |
| 2 Jul | 0.00 | 1746 | - | 23 | 1,600 | 17,200 | |
| 1 Jul | 0.00 | 1706 | - | 33 | 500 | 15,600 | |
| 28 Jun | 0.00 | 1806.5 | - | 69 | 4,100 | 15,100 | |
| 27 Jun | 0.00 | 1835.5 | - | 37 | 1,000 | 11,000 | |
| 26 Jun | 0.00 | 2147 | - | 45 | 3,400 | 10,000 | |
| 25 Jun | 0.00 | 1900 | - | 73 | 5,300 | 6,600 | |
| 24 Jun | 0.00 | 1760 | - | 11 | 800 | 1,300 | |
For GOLD MINI - strike price 73000 expiring on 25JUL2024
Delta for 73000 PE is -
Historical price for 73000 PE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 1253, which was 91.50 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 36600
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 1161.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 32200
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 1746, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 17200
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 1706, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 15600
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 1806.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 15100
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 1835.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 11000
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 2147, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10000
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 1900, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 6600
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 1760, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1300