GOLDM
Gold Mini
Historical option data for GOLDM
26 Dec 2024 11:40 PM IST
| GOLDM 27JAN2025 73000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gold Mini - strike price 73000 expiring on 27JAN2025
Delta for 73000 CE is 0.00
Historical price for 73000 CE is as follows
On 26 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLDM 27JAN2025 73000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 34.46
Theta: -6.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 0.00 | 107.5 | -60.50 | 12.49 | 6.42 | 109 | 332 |
| 24 Dec | 0.00 | 168 | -62.00 | 12.27 | 3.06 | 115 | 191 |
| 23 Dec | 0.00 | 230 | 30.00 | 13.02 | 0.99 | 61 | 75 |
| 20 Dec | 0.00 | 200 | -110.50 | 12.56 | 0.11 | 8 | 14 |
| 19 Dec | 0.00 | 310.5 | 30.50 | 12.32 | 0.12 | 5 | 6 |
| 18 Dec | 0.00 | 280 | 280.00 | 14.43 | 0.01 | 1 | 1 |
| 10 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Gold Mini - strike price 73000 expiring on 27JAN2025
Delta for 73000 PE is -0.08
Historical price for 73000 PE is as follows
On 26 Dec GOLDM was trading at 0.00. The strike last trading price was 107.5, which was -60.50 lower than the previous day. The implied volatity was 12.49, the open interest changed by 109 which increased total open position to 332
On 24 Dec GOLDM was trading at 0.00. The strike last trading price was 168, which was -62.00 lower than the previous day. The implied volatity was 12.27, the open interest changed by 115 which increased total open position to 191
On 23 Dec GOLDM was trading at 0.00. The strike last trading price was 230, which was 30.00 higher than the previous day. The implied volatity was 13.02, the open interest changed by 61 which increased total open position to 75
On 20 Dec GOLDM was trading at 0.00. The strike last trading price was 200, which was -110.50 lower than the previous day. The implied volatity was 12.56, the open interest changed by 8 which increased total open position to 14
On 19 Dec GOLDM was trading at 0.00. The strike last trading price was 310.5, which was 30.50 higher than the previous day. The implied volatity was 12.32, the open interest changed by 5 which increased total open position to 6
On 18 Dec GOLDM was trading at 0.00. The strike last trading price was 280, which was 280.00 higher than the previous day. The implied volatity was 14.43, the open interest changed by 1 which increased total open position to 1
On 10 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
