GOLDM
Gold Mini
Historical option data for GOLDM
04 Jul 2024 12:23 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 810 | 0.00 | - | 4 | -100 | 0 | |||
| 3 Jul | 0.00 | 810 | - | 4 | -100 | 0 | ||||
| 2 Jul | 0.00 | 810 | - | 4 | -100 | 0 | ||||
| 1 Jul | 0.00 | 810 | - | 4 | -100 | 0 | ||||
| 28 Jun | 0.00 | 810 | - | 4 | -100 | 200 | ||||
| 27 Jun | 0.00 | 1100 | - | 1 | -100 | 300 | ||||
| 26 Jun | 0.00 | 1100 | - | 4 | 400 | 400 | ||||
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For GOLD MINI - strike price 71400 expiring on 25JUL2024
Delta for 71400 CE is -
Historical price for 71400 CE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 810, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 810, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 810, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 810, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 810, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 200
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 1100, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 300
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 1100, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 798 | 0.00 | - | 1 | -100 | 0 |
| 3 Jul | 0.00 | 798 | - | 1 | -100 | 0 | |
| 2 Jul | 0.00 | 798 | - | 1 | -100 | 400 | |
| 1 Jul | 0.00 | 151 | - | 10 | 500 | 500 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For GOLD MINI - strike price 71400 expiring on 25JUL2024
Delta for 71400 PE is -
Historical price for 71400 PE is as follows
On 4 Jul GOLDM was trading at 0.00. The strike last trading price was 798, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 3 Jul GOLDM was trading at 0.00. The strike last trading price was 798, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 2 Jul GOLDM was trading at 0.00. The strike last trading price was 798, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 400
On 1 Jul GOLDM was trading at 0.00. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 28 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0