GOLDM
Gold Mini
Historical option data for GOLDM
03 Dec 2024 10:50 PM IST
| GOLDM 24DEC2024 71000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Gold Mini - strike price 71000 expiring on 24DEC2024
Delta for 71000 CE is 0.00
Historical price for 71000 CE is as follows
On 3 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GOLDM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GOLDM 24DEC2024 71000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 11.62
Theta: -4.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 31.5 | -8.50 | 16.12 | 3.12 | 18 | 482 |
| 2 Dec | 0.00 | 40 | 0.00 | 16.05 | 5.24 | 73 | 464 |
| 29 Nov | 0.00 | 40 | -19.50 | 16.01 | 2.92 | 62 | 391 |
| 28 Nov | 0.00 | 59.5 | -21.50 | 15.63 | 3.83 | 141 | 327 |
| 27 Nov | 0.00 | 81 | -59.00 | 16.31 | 5.16 | 70 | 186 |
| 26 Nov | 0.00 | 140 | 16.78 | 2.58 | 116 | 116 | |
For Gold Mini - strike price 71000 expiring on 24DEC2024
Delta for 71000 PE is -0.03
Historical price for 71000 PE is as follows
On 3 Dec GOLDM was trading at 0.00. The strike last trading price was 31.5, which was -8.50 lower than the previous day. The implied volatity was 16.12, the open interest changed by 18 which increased total open position to 482
On 2 Dec GOLDM was trading at 0.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 16.05, the open interest changed by 73 which increased total open position to 464
On 29 Nov GOLDM was trading at 0.00. The strike last trading price was 40, which was -19.50 lower than the previous day. The implied volatity was 16.01, the open interest changed by 62 which increased total open position to 391
On 28 Nov GOLDM was trading at 0.00. The strike last trading price was 59.5, which was -21.50 lower than the previous day. The implied volatity was 15.63, the open interest changed by 141 which increased total open position to 327
On 27 Nov GOLDM was trading at 0.00. The strike last trading price was 81, which was -59.00 lower than the previous day. The implied volatity was 16.31, the open interest changed by 70 which increased total open position to 186
On 26 Nov GOLDM was trading at 0.00. The strike last trading price was 140, which was lower than the previous day. The implied volatity was 16.78, the open interest changed by 116 which increased total open position to 116
